KCC Bridged WETH (Kucoin Community Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.190.613 | $1.452,43 | N/A |
| 2026-07-20 | $4.158.525 | $25,41 | $1.899,87 |
| 2026-07-19 | $4.120.918 | $1.263,22 | $1.885,33 |
| 2026-07-18 | $4.087.431 | $89,29 | $1.868,28 |
| 2026-07-17 | $4.088.433 | $58,72 | $1.853,10 |
| 2026-07-16 | $4.139.571 | $556,12 | $1.853,55 |
| 2026-07-15 | $4.091.564 | $622,15 | $1.876,73 |
| 2026-07-14 | $3.858.036 | $40,12 | $1.854,97 |
| 2026-07-13 | $3.877.343 | $15,00 | $1.749,10 |
| 2026-07-12 | $3.920.153 | $7,51 | $1.757,85 |
| 2026-07-11 | $3.976.508 | $3,95 | $1.777,26 |
| 2026-07-10 | $3.976.453 | $3,95 | $1.802,81 |
| 2026-07-09 | $3.899.658 | $234,19 | $1.802,78 |
| 2026-07-08 | $3.930.094 | $40,42 | $1.767,97 |
| 2026-07-07 | $3.995.815 | $4.657,74 | $1.781,76 |
| 2026-07-06 | $3.897.235 | $31,27 | $1.811,56 |
| 2026-07-05 | $3.845.896 | $168,98 | $1.766,87 |
| 2026-07-04 | $3.794.933 | $373,63 | $1.743,59 |
| 2026-07-03 | $3.698.364 | $474,13 | $1.720,49 |
| 2026-07-02 | $3.509.439 | $46,52 | $1.676,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
