KDR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $57.117 | $285,40 | N/A |
| 2026-03-23 | $59.850 | $201,08 | $0,00378241 |
| 2026-03-22 | $59.276 | $25,32 | $0,00396347 |
| 2026-03-21 | $59.604 | $104,47 | $0,00392953 |
| 2026-03-20 | $57.204 | $90,44 | $0,00395202 |
| 2026-03-19 | $58.156 | $74,53 | $0,00378822 |
| 2026-03-18 | $60.365 | $56,89 | $0,00385939 |
| 2026-03-17 | $63.179 | $69,96 | $0,00401317 |
| 2026-03-16 | $60.115 | $169,38 | $0,00422548 |
| 2026-03-15 | $58.441 | $304,37 | $0,00392642 |
| 2026-03-14 | $59.784 | $245,00 | $0,00387012 |
| 2026-03-13 | $59.503 | $33,81 | $0,00397911 |
| 2026-03-12 | $61.340 | $289,55 | $0,00395349 |
| 2026-03-11 | $56.664 | $90,93 | $0,00406207 |
| 2026-03-10 | $53.665 | $94,53 | $0,00375242 |
| 2026-03-09 | $53.229 | $242,46 | $0,00355386 |
| 2026-03-08 | $53.715 | $127,50 | $0,00352495 |
| 2026-03-07 | $57.729 | $219,55 | $0,00359929 |
| 2026-03-06 | $56.646 | $152,51 | $0,00381596 |
| 2026-03-05 | $59.041 | $341,43 | $0,00375123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
