Keefer Bunny Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $37.514 | $265,93 | N/A |
| 2026-07-07 | $36.942 | $467,15 | $0,00003981 |
| 2026-07-06 | $41.286 | $470,62 | $0,00004450 |
| 2026-07-05 | $45.304 | $283,25 | $0,00004883 |
| 2026-07-04 | $47.712 | $362,33 | $0,00005142 |
| 2026-07-03 | $47.732 | $287,62 | $0,00005144 |
| 2026-07-02 | $48.545 | $1.492,33 | $0,00005232 |
| 2026-07-01 | $49.159 | $543,74 | $0,00005298 |
| 2026-06-30 | $47.969 | $14,29 | $0,00005169 |
| 2026-06-29 | $48.851 | $607,73 | $0,00005264 |
| 2026-06-28 | $52.131 | $3,36 | $0,00005618 |
| 2026-06-27 | $51.438 | $50,57 | $0,00005543 |
| 2026-06-26 | $52.344 | $681,20 | $0,00005641 |
| 2026-06-25 | $53.429 | $14,19 | $0,00005758 |
| 2026-06-24 | $53.048 | $24,74 | $0,00005717 |
| 2026-06-23 | $54.567 | $81,42 | $0,00005880 |
| 2026-06-22 | $56.971 | $36,37 | $0,00006139 |
| 2026-06-21 | $57.425 | $142,24 | $0,00006188 |
| 2026-06-20 | $57.813 | $551,15 | $0,00006230 |
| 2026-06-19 | $58.066 | $2,59 | $0,00006257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
