Keefer Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.939,34 | $782,75 | N/A |
| 2026-10-13 | $21.875 | $286,48 | $0,00001827 |
| 2026-10-12 | $23.526 | $2,00 | $0,00002359 |
| 2026-10-11 | $23.284 | $1,98 | $0,00002537 |
| 2026-10-10 | $22.979 | $5,47 | $0,00002510 |
| 2026-10-09 | $23.067 | $48,13 | $0,00002478 |
| 2026-10-08 | $24.990 | $1,026 | $0,00002487 |
| 2026-10-07 | $25.977 | $3,06 | $0,00002694 |
| 2026-10-06 | $26.127 | $2,59 | $0,00002801 |
| 2026-10-03 | $25.534 | $4,91 | $0,00002817 |
| 2026-10-02 | $25.389 | $10,85 | $0,00002753 |
| 2026-10-01 | $25.415 | $59,88 | $0,00002737 |
| 2026-09-30 | $25.247 | $2,10 | $0,00002740 |
| 2026-09-29 | $25.216 | $4,08 | $0,00002722 |
| 2026-09-28 | $25.902 | $5,64 | $0,00002719 |
| 2026-09-27 | $25.816 | $2,57 | $0,00002793 |
| 2026-09-26 | $25.956 | $1,99 | $0,00002783 |
| 2026-09-25 | $24.997 | $11,36 | $0,00002798 |
| 2026-09-24 | $24.847 | $116,01 | $0,00002695 |
| 2026-09-23 | $26.019 | $119,37 | $0,00002679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
