Keefer Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $30.135 | $46,80 | N/A |
| 2026-08-22 | $29.850 | $338,66 | $0,00003248 |
| 2026-08-21 | $30.088 | $61,52 | $0,00003218 |
| 2026-08-20 | $29.730 | $324,05 | $0,00003243 |
| 2026-08-19 | $29.294 | $148,83 | $0,00003205 |
| 2026-08-18 | $29.483 | $47,87 | $0,00003158 |
| 2026-08-15 | $29.518 | $31,83 | $0,00003178 |
| 2026-08-14 | $30.297 | $75,77 | $0,00003182 |
| 2026-08-13 | $29.863 | $74,38 | $0,00003266 |
| 2026-08-10 | $29.610 | $4,48 | $0,00003219 |
| 2026-08-09 | $29.467 | $32,53 | $0,00003192 |
| 2026-08-08 | $29.613 | $32,74 | $0,00003176 |
| 2026-08-07 | $28.324 | $1,042 | $0,00003192 |
| 2026-08-06 | $28.590 | $1,17 | $0,00003053 |
| 2026-08-05 | $28.865 | $52,48 | $0,00003082 |
| 2026-08-04 | $28.768 | $52,17 | $0,00003111 |
| 2026-08-03 | $29.225 | $2,58 | $0,00003101 |
| 2026-08-02 | $28.462 | $31,41 | $0,00003150 |
| 2026-08-01 | $29.128 | $1,54 | $0,00003068 |
| 2026-07-31 | $29.891 | $3,64 | $0,00003140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
