Keel Infrastructure (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.265,88 | $64.372 | N/A |
| 2026-08-03 | $5.756,65 | $56.628 | $4,22 |
| 2026-08-02 | $5.661,63 | $55.973 | $4,09 |
| 2026-08-01 | $5.589,38 | $60.863 | $4,02 |
| 2026-07-31 | $5.501,29 | $81.874 | $3,97 |
| 2026-07-30 | $4.216,55 | $56.923 | $4,18 |
| 2026-07-29 | $5.016,73 | $60.426 | $3,12 |
| 2026-07-28 | $5.569,96 | $62.516 | $3,72 |
| 2026-07-27 | $6.566,08 | $55.762 | $4,07 |
| 2026-07-26 | $6.481,57 | $54.590 | $4,29 |
| 2026-07-25 | $6.580,87 | $96.005 | $4,23 |
| 2026-07-24 | $7.412,58 | $62.787 | $4,30 |
| 2026-07-23 | $5.794,49 | $69.367 | $4,79 |
| 2026-07-22 | $5.296,23 | $62.231 | $5,05 |
| 2026-07-21 | $4.901,40 | $66.337 | $4,62 |
| 2026-07-20 | $5.860,69 | $56.985 | $4,32 |
| 2026-07-19 | $5.846,75 | $56.781 | $4,00 |
| 2026-07-18 | $5.719,31 | $69.918 | $3,99 |
| 2026-07-17 | $5.752,59 | $73.679 | $3,90 |
| 2026-07-16 | $6.367,38 | $81.337 | $3,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
