Keel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $8.215,87 | $4,74 | N/A |
| 2026-09-17 | $7.262,88 | $9,58 | $0,00000865 |
| 2026-09-16 | $7.117,42 | $1,53 | $0,00000765 |
| 2026-09-12 | $7.662,25 | $78,93 | $0,00000749 |
| 2026-09-11 | $7.550,69 | $29,98 | $0,00000807 |
| 2026-09-10 | $7.620,33 | $32,44 | $0,00000795 |
| 2026-09-09 | $7.607,60 | $32,39 | $0,00000802 |
| 2026-09-08 | $7.755,67 | $8,93 | $0,00000801 |
| 2026-09-05 | $7.614,04 | $29,75 | $0,00000816 |
| 2026-09-04 | $7.685,92 | $15,57 | $0,00000801 |
| 2026-09-01 | $7.658,83 | $10,79 | $0,00000809 |
| 2026-08-30 | $7.662,68 | $3,46 | $0,00000806 |
| 2026-08-28 | $7.771,75 | $8,67 | $0,00000807 |
| 2026-08-27 | $7.782,23 | $14,05 | $0,00000818 |
| 2026-08-26 | $7.638,67 | $3,10 | $0,00000819 |
| 2026-08-25 | $7.761,29 | $4,08 | $0,00000804 |
| 2026-08-24 | $7.688,88 | $5,16 | $0,00000817 |
| 2026-08-23 | $7.580,38 | $21,61 | $0,00000809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
