Keep Gambling Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $19.224,15 | $2,32 | $0,00001923 |
| 2026-07-13 | $18.543,61 | $2,24 | $0,00001855 |
| 2026-07-12 | $19.135,13 | $229,24 | $0,00001915 |
| 2026-07-11 | $20.155 | $3,04 | $0,00002017 |
| 2026-07-10 | $20.414 | $200,37 | $0,00002043 |
| 2026-07-09 | $19.583,85 | $1,26 | $0,00001959 |
| 2026-07-08 | $19.470,34 | $226,86 | $0,00001948 |
| 2026-07-07 | $19.228,66 | $1,99 | $0,00001924 |
| 2026-07-06 | $19.516,89 | $13,09 | $0,00001953 |
| 2026-07-05 | $18.924,30 | $281,42 | $0,00001893 |
| 2026-07-04 | $18.838,98 | $17,53 | $0,00001885 |
| 2026-07-03 | $18.904,70 | $8,02 | $0,00001892 |
| 2026-07-02 | $18.660,84 | $8,88 | $0,00001867 |
| 2026-07-01 | $18.649,24 | $320,46 | $0,00001866 |
| 2026-06-30 | $18.494,90 | $15,59 | $0,00001851 |
| 2026-06-29 | $18.850,93 | $323,87 | $0,00001886 |
| 2026-06-28 | $16.516,80 | $71,10 | $0,00001653 |
| 2026-06-25 | $14.969,78 | $57,32 | $0,00001498 |
| 2026-06-24 | $15.324,79 | $58,66 | $0,00001533 |
| 2026-06-22 | $16.788,32 | $6,38 | $0,00001680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
