Keep Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.645.327 | $3.180,00 | N/A |
| 2026-06-26 | $8.651.935 | $2.169,69 | $0,01572689 |
| 2026-06-25 | $8.827.211 | $2.440,96 | $0,01573914 |
| 2026-06-24 | $9.163.086 | $4.964,64 | $0,01605903 |
| 2026-06-23 | $9.482.192 | $1.538,67 | $0,01667471 |
| 2026-06-22 | $9.640.045 | $1.741,87 | $0,01725072 |
| 2026-06-21 | $9.492.735 | $2.061,49 | $0,01793262 |
| 2026-06-20 | $9.175.128 | $478,73 | $0,01726797 |
| 2026-06-19 | $9.547.783 | $934,85 | $0,01669307 |
| 2026-06-18 | $10.054.268 | $668,50 | $0,01737448 |
| 2026-06-17 | $10.219.381 | $1.848,16 | $0,01829115 |
| 2026-06-16 | $10.165.540 | $1.545,93 | $0,01859028 |
| 2026-06-15 | $10.037.993 | $3.660,51 | $0,01850274 |
| 2026-06-14 | $10.043.317 | $2.462,83 | $0,01826201 |
| 2026-06-13 | $9.972.207 | $1.607,77 | $0,01827000 |
| 2026-06-12 | $10.109.031 | $1.856,41 | $0,01814063 |
| 2026-06-11 | $9.359.973 | $1.435,27 | $0,01838968 |
| 2026-06-10 | $9.784.820 | $3.667,34 | $0,01702698 |
| 2026-06-09 | $10.310.367 | $5.101,34 | $0,01779996 |
| 2026-06-08 | $9.959.034 | $2.510,82 | $0,01875575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
