Keep Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $15.538.845 | $1.192,07 | N/A |
| 2026-08-12 | $16.052.099 | $1.152,46 | $0,01609891 |
| 2026-08-11 | $16.051.413 | $546,28 | $0,01605210 |
| 2026-08-10 | $17.486.216 | $397,03 | $0,01605141 |
| 2026-08-09 | $17.363.723 | $3.386,19 | $0,01748622 |
| 2026-08-08 | $16.031.240 | $871,12 | $0,01736372 |
| 2026-08-07 | $17.008.621 | $331,00 | $0,01603124 |
| 2026-08-06 | $15.613.971 | $248,37 | $0,01700862 |
| 2026-08-05 | $16.559.115 | $202,85 | $0,01561397 |
| 2026-08-04 | $16.029.177 | $1.701,30 | $0,01655912 |
| 2026-08-03 | $15.891.678 | $294,37 | $0,01602918 |
| 2026-08-02 | $16.181.784 | $318,22 | $0,01589168 |
| 2026-08-01 | $16.442.269 | $903,32 | $0,01618178 |
| 2026-07-31 | $15.681.724 | $411,09 | $0,01644227 |
| 2026-07-30 | $16.259.808 | $481,44 | $0,01568172 |
| 2026-07-29 | $16.893.651 | $711,78 | $0,01625981 |
| 2026-07-28 | $16.447.518 | $2.643,31 | $0,01689365 |
| 2026-07-27 | $16.706.169 | $1.396,74 | $0,01644752 |
| 2026-07-26 | $16.210.524 | $51,28 | $0,01670617 |
| 2026-07-25 | $17.092.530 | $1.948,10 | $0,01621052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
