Keeshond Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.534,10 | $271,95 | N/A |
| 2026-08-21 | $14.095,36 | $131,87 | $0,00000151 |
| 2026-08-20 | $13.748,99 | $142,47 | $0,00000146 |
| 2026-08-19 | $11.187,77 | $70,86 | $0,00000142 |
| 2026-08-18 | $10.788,47 | $299,47 | $0,00000116 |
| 2026-08-17 | $10.619,95 | $110,03 | $0,00000112 |
| 2026-08-16 | $10.565,18 | $109,46 | $0,00000110 |
| 2026-08-14 | $10.508,72 | $108,87 | $0,00000109 |
| 2026-08-11 | $10.542,41 | $307,47 | $0,00000109 |
| 2026-08-10 | $10.210,77 | $261,40 | $0,00000109 |
| 2026-08-09 | $10.113,37 | $6,57 | $0,00000106 |
| 2026-08-08 | $9.963,86 | $214,85 | $0,00000105 |
| 2026-08-07 | $10.084,60 | $99,26 | $0,00000103 |
| 2026-08-06 | $10.257,31 | $106,27 | $0,00000104 |
| 2026-08-05 | $10.025,92 | $104,12 | $0,00000106 |
| 2026-08-04 | $10.356,25 | $644,83 | $0,00000104 |
| 2026-08-03 | $13.011,79 | $57,35 | $0,00000107 |
| 2026-08-02 | $12.626,09 | $262,78 | $0,00000135 |
| 2026-08-01 | $12.738,95 | $265,25 | $0,00000131 |
| 2026-07-31 | $12.662,27 | $131,89 | $0,00000133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
