Keeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $51.883.700 | $1.077.714 | N/A |
| 2026-09-22 | $53.366.099 | $1.674.650 | $0,085540 |
| 2026-09-21 | $52.622.682 | $992.169 | $0,087984 |
| 2026-09-20 | $53.132.387 | $780.931 | $0,086759 |
| 2026-09-19 | $55.138.732 | $1.150.120 | $0,087599 |
| 2026-09-18 | $54.595.554 | $1.358.280 | $0,090907 |
| 2026-09-17 | $49.567.458 | $1.265.878 | $0,090568 |
| 2026-09-16 | $48.113.440 | $1.248.723 | $0,082227 |
| 2026-09-15 | $53.632.361 | $916.834 | $0,079815 |
| 2026-09-14 | $54.564.681 | $1.015.963 | $0,088971 |
| 2026-09-13 | $59.651.634 | $1.395.220 | $0,090517 |
| 2026-09-12 | $54.202.235 | $1.904.907 | $0,098956 |
| 2026-09-11 | $49.958.353 | $948.066 | $0,089916 |
| 2026-09-10 | $50.867.767 | $2.372.706 | $0,083392 |
| 2026-09-09 | $46.560.671 | $1.258.166 | $0,084910 |
| 2026-09-08 | $44.681.893 | $1.024.006 | $0,077720 |
| 2026-09-07 | $46.486.033 | $1.411.370 | $0,074584 |
| 2026-09-06 | $44.412.537 | $1.060.216 | $0,077596 |
| 2026-09-05 | $41.049.366 | $1.375.114 | $0,074134 |
| 2026-09-04 | $43.818.411 | $926.721 | $0,068521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
