KEI Stablecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.192,07 | $1,72 | N/A |
| 2026-08-11 | $11.513,77 | $8,31 | $0,690019 |
| 2026-08-10 | $11.273,68 | $1,47 | $0,709853 |
| 2026-08-09 | $11.525,67 | $11,80 | $0,695051 |
| 2026-08-08 | $11.764,28 | $23,51 | $0,710586 |
| 2026-08-07 | $11.974,78 | $10,97 | $0,725297 |
| 2026-08-06 | $12.174,74 | $10,40 | $0,738275 |
| 2026-08-05 | $11.893,15 | $5,93 | $0,750603 |
| 2026-08-04 | $11.661,83 | $12,03 | $0,733242 |
| 2026-08-03 | $11.038,68 | $20,62 | $0,718981 |
| 2026-08-02 | $11.368,15 | $2,99 | $0,680562 |
| 2026-08-01 | $11.704,34 | $29,88 | $0,700875 |
| 2026-07-31 | $11.940,19 | $37,95 | $0,721602 |
| 2026-07-30 | $11.762,93 | $23,72 | $0,736143 |
| 2026-07-29 | $11.928,75 | $28,29 | $0,725214 |
| 2026-07-28 | $12.156,83 | $59,11 | $0,735437 |
| 2026-07-27 | $12.800,05 | $17,97 | $0,749499 |
| 2026-07-26 | $12.526,62 | $10,46 | $0,789155 |
| 2026-07-25 | $12.518,58 | $23,82 | $0,772298 |
| 2026-07-24 | $12.508,59 | $20,25 | $0,771802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
