KEI Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $28.743 | $1.129,24 | N/A |
| 2026-06-16 | $28.458 | $2.461,56 | $0,974364 |
| 2026-06-15 | $29.295 | $578,52 | $0,971458 |
| 2026-06-14 | $29.162 | $541,50 | $0,994836 |
| 2026-06-13 | $29.170 | $2.715,86 | $0,990330 |
| 2026-06-12 | $29.385 | $1.708,75 | $0,990590 |
| 2026-06-11 | $29.139 | $1.928,75 | $0,997893 |
| 2026-06-10 | $29.337 | $879,18 | $0,989529 |
| 2026-06-09 | $29.472 | $1.235,25 | $0,995453 |
| 2026-06-08 | $29.625 | $1.040,38 | $1,002 |
| 2026-06-07 | $29.367 | $1.265,10 | $1,006 |
| 2026-06-06 | $29.367 | $2.471,47 | $0,996127 |
| 2026-06-05 | $29.542 | $1.408,33 | $1,007 |
| 2026-06-04 | $30.971 | $315,38 | $1,003 |
| 2026-06-03 | $30.294 | $608,74 | $1,052 |
| 2026-06-02 | $32.785 | $324,66 | $1,029 |
| 2026-06-01 | $33.789 | $800,86 | $1,11 |
| 2026-05-31 | $38.466 | $579,60 | $1,15 |
| 2026-05-30 | $33.361 | $489,28 | $1,22 |
| 2026-05-29 | $32.456 | $3.810,72 | $1,052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
