$KEK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $8.101,26 | $8,09 | N/A |
| 2026-06-07 | $8.101,26 | $8,09 | $0,00000810 |
| 2026-06-01 | $10.624,49 | $104,37 | $0,00000810 |
| 2026-05-31 | $10.844,18 | $6,79 | $0,00001063 |
| 2026-05-30 | $10.822,12 | $4,18 | $0,00001085 |
| 2026-05-29 | $10.739,27 | $3,20 | $0,00001077 |
| 2026-05-28 | $10.739,27 | $3,20 | $0,00001074 |
| 2026-05-23 | $11.492,20 | $19,39 | $0,00001074 |
| 2026-05-22 | $11.492,20 | $19,39 | $0,00001150 |
| 2026-05-20 | $11.046,28 | $4,43 | $0,00001150 |
| 2026-05-19 | $11.118,58 | $62,10 | $0,00001104 |
| 2026-05-18 | $10.930,63 | $8,47 | $0,00001111 |
| 2026-05-17 | $11.240,66 | $1.130,51 | $0,00001088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
