KEK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $164.134 | $1.434,70 | N/A |
| 2026-06-16 | $180.250 | $93,76 | $0,000000002147 |
| 2026-06-15 | $180.250 | $93,76 | $0,000000002359 |
| 2026-06-12 | $165.318 | $59,61 | $0,000000002359 |
| 2026-06-11 | $165.069 | $59,52 | $0,000000002163 |
| 2026-06-10 | $166.253 | $60,05 | $0,000000002160 |
| 2026-06-09 | $170.310 | $23,74 | $0,000000002178 |
| 2026-06-08 | $162.990 | $193,86 | $0,000000002227 |
| 2026-06-07 | $162.990 | $193,86 | $0,000000002135 |
| 2026-06-06 | $159.535 | $490,83 | $0,000000002135 |
| 2026-06-05 | $175.913 | $670,93 | $0,000000002087 |
| 2026-06-04 | $188.373 | $223,36 | $0,000000002301 |
| 2026-06-03 | $204.688 | $41,19 | $0,000000002462 |
| 2026-06-02 | $204.688 | $41,19 | $0,000000002678 |
| 2026-06-01 | $204.784 | $106,24 | $0,000000002678 |
| 2026-05-31 | $208.782 | $1,057 | $0,000000002680 |
| 2026-05-30 | $206.735 | $392,21 | $0,000000002731 |
| 2026-05-29 | $215.080 | $662,83 | $0,000000002705 |
| 2026-05-28 | $224.706 | $420,16 | $0,000000002814 |
| 2026-05-27 | $219.939 | $50,89 | $0,000000002941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
