KEKE Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.735,58 | $8,74 | N/A |
| 2026-09-07 | $14.077,71 | $10,23 | $0,00001374 |
| 2026-09-06 | $13.690,64 | $18,75 | $0,00001408 |
| 2026-09-05 | $13.545,30 | $54,26 | $0,00001369 |
| 2026-09-04 | $14.185,67 | $119,55 | $0,00001355 |
| 2026-09-03 | $13.853,18 | $55,50 | $0,00001419 |
| 2026-09-02 | $13.935,97 | $1.251,63 | $0,00001385 |
| 2026-09-01 | $19.320,49 | $551,95 | $0,00001394 |
| 2026-08-31 | $21.360 | $96,35 | $0,00001932 |
| 2026-08-30 | $21.635 | $3,46 | $0,00002136 |
| 2026-08-29 | $21.493 | $3,44 | $0,00002164 |
| 2026-08-24 | $19.479,21 | $1,46 | $0,00002149 |
| 2026-08-23 | $19.189,29 | $54,65 | $0,00001948 |
| 2026-08-22 | $19.289,56 | $54,93 | $0,00001919 |
| 2026-08-18 | $15.495,88 | $69,73 | $0,00001929 |
| 2026-08-13 | $15.967,10 | $72,62 | $0,00001550 |
| 2026-08-10 | $16.094,15 | $1,34 | $0,00001597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
