Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $103.851 | $1.593,89 | N/A |
| 2026-08-28 | $117.714 | $1.137,35 | $0,00010393 |
| 2026-08-27 | $114.966 | $2.214,47 | $0,00011780 |
| 2026-08-26 | $110.634 | $2.152,59 | $0,00011505 |
| 2026-08-25 | $109.349 | $734,84 | $0,00011072 |
| 2026-08-24 | $108.964 | $3.340,99 | $0,00010943 |
| 2026-08-23 | $95.960 | $1.338,61 | $0,00010905 |
| 2026-08-22 | $96.439 | $928,38 | $0,00009603 |
| 2026-08-21 | $87.815 | $585,73 | $0,00009651 |
| 2026-08-20 | $83.614 | $172,04 | $0,00008788 |
| 2026-08-19 | $75.659 | $131,11 | $0,00008368 |
| 2026-08-18 | $73.949 | $1.106,75 | $0,00007572 |
| 2026-08-17 | $76.294 | $667,26 | $0,00007401 |
| 2026-08-16 | $79.125 | $2.987,10 | $0,00007635 |
| 2026-08-15 | $97.186 | $20.242 | $0,00007919 |
| 2026-08-14 | $83.431 | $6,52 | $0,00009726 |
| 2026-08-13 | $83.169 | $127,49 | $0,00008350 |
| 2026-08-12 | $83.373 | $358,20 | $0,00008323 |
| 2026-08-11 | $84.307 | $171,13 | $0,00008344 |
| 2026-08-10 | $84.366 | $6.125,64 | $0,00008437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
