Kekius Maximus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $86.543 | $351,76 | N/A |
| 2026-07-13 | $83.661 | $110,99 | $0,00008372 |
| 2026-07-12 | $85.476 | $6,51 | $0,00008554 |
| 2026-07-11 | $85.493 | $272,10 | $0,00008556 |
| 2026-07-10 | $88.535 | $373,37 | $0,00008860 |
| 2026-07-09 | $90.567 | $196,24 | $0,00009063 |
| 2026-07-08 | $90.321 | $8.897,70 | $0,00009039 |
| 2026-07-07 | $65.280 | $90,86 | $0,00006533 |
| 2026-07-06 | $66.186 | $13,45 | $0,00006624 |
| 2026-07-05 | $65.849 | $649,11 | $0,00006590 |
| 2026-07-04 | $67.249 | $83,84 | $0,00006730 |
| 2026-07-03 | $67.766 | $244,94 | $0,00006782 |
| 2026-07-02 | $66.561 | $429,38 | $0,00006661 |
| 2026-07-01 | $64.323 | $738,27 | $0,00006437 |
| 2026-06-30 | $62.030 | $487,25 | $0,00006208 |
| 2026-06-29 | $63.284 | $164,64 | $0,00006333 |
| 2026-06-28 | $60.571 | $733,10 | $0,00006062 |
| 2026-06-27 | $62.226 | $296,07 | $0,00006227 |
| 2026-06-26 | $63.628 | $341,82 | $0,00006368 |
| 2026-06-25 | $58.438 | $121,92 | $0,00005848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
