Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $54.338 | $74,16 | N/A |
| 2026-10-13 | $54.021 | $204,75 | $0,00005438 |
| 2026-10-12 | $56.618 | $98,15 | $0,00005406 |
| 2026-10-11 | $56.168 | $21,43 | $0,00005666 |
| 2026-10-10 | $55.987 | $855,42 | $0,00005621 |
| 2026-10-09 | $58.060 | $794,78 | $0,00005603 |
| 2026-10-08 | $58.986 | $4.995,27 | $0,00005811 |
| 2026-10-07 | $83.222 | $68,84 | $0,00005903 |
| 2026-10-06 | $83.645 | $291,31 | $0,00008329 |
| 2026-10-05 | $85.471 | $609,17 | $0,00008371 |
| 2026-10-04 | $84.622 | $79,76 | $0,00008554 |
| 2026-10-03 | $83.360 | $91,32 | $0,00008469 |
| 2026-10-02 | $82.990 | $2,31 | $0,00008343 |
| 2026-10-01 | $82.841 | $98,15 | $0,00008306 |
| 2026-09-30 | $83.849 | $25,82 | $0,00008291 |
| 2026-09-29 | $83.826 | $197,91 | $0,00008392 |
| 2026-09-28 | $86.708 | $307,84 | $0,00008389 |
| 2026-09-27 | $87.251 | $332,38 | $0,00008678 |
| 2026-09-26 | $88.837 | $263,15 | $0,00008732 |
| 2026-09-25 | $87.295 | $592,11 | $0,00008891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
