Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $16.446,75 | $5,76 | N/A |
| 2026-10-04 | $16.201,60 | $17,70 | $0,00001645 |
| 2026-10-03 | $16.123,07 | $3,92 | $0,00001621 |
| 2026-10-02 | $16.120,90 | $17,39 | $0,00001613 |
| 2026-10-01 | $16.231,27 | $43,93 | $0,00001613 |
| 2026-09-30 | $16.447,21 | $44,75 | $0,00001624 |
| 2026-09-29 | $16.454,22 | $6,91 | $0,00001645 |
| 2026-09-28 | $16.971,31 | $5,03 | $0,00001646 |
| 2026-09-27 | $17.201,19 | $2,74 | $0,00001698 |
| 2026-09-26 | $16.954,52 | $183,26 | $0,00001721 |
| 2026-09-25 | $16.685,84 | $165,61 | $0,00001696 |
| 2026-09-24 | $15.871,59 | $6,03 | $0,00001669 |
| 2026-09-23 | $16.534,36 | $132,87 | $0,00001588 |
| 2026-09-22 | $17.254,31 | $2,19 | $0,00001654 |
| 2026-09-21 | $15.831,08 | $144,12 | $0,00001726 |
| 2026-09-20 | $15.387,38 | $1,032 | $0,00001584 |
| 2026-09-18 | $14.948,20 | $15,19 | $0,00001539 |
| 2026-09-17 | $13.830,49 | $13,83 | $0,00001495 |
| 2026-09-16 | $13.872,44 | $79,81 | $0,00001383 |
| 2026-09-15 | $14.922,41 | $31,34 | $0,00001388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
