Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $14.121,10 | $20,28 | N/A |
| 2026-08-21 | $13.300,52 | $68,99 | $0,00001412 |
| 2026-08-20 | $13.255,70 | $7,33 | $0,00001330 |
| 2026-08-19 | $11.966,97 | $1,50 | $0,00001326 |
| 2026-08-18 | $11.880,51 | $176,26 | $0,00001197 |
| 2026-08-17 | $11.892,18 | $106,09 | $0,00001188 |
| 2026-08-16 | $12.487,69 | $167,68 | $0,00001190 |
| 2026-08-15 | $13.232,39 | $2.056,83 | $0,00001249 |
| 2026-08-14 | $13.596,29 | $949,16 | $0,00001324 |
| 2026-08-13 | $11.789,92 | $1,74 | $0,00001360 |
| 2026-08-12 | $11.897,43 | $16,89 | $0,00001179 |
| 2026-08-11 | $11.856,25 | $11,84 | $0,00001190 |
| 2026-08-10 | $11.829,58 | $150,91 | $0,00001186 |
| 2026-08-09 | $11.312,02 | $120,31 | $0,00001183 |
| 2026-08-08 | $11.452,42 | $39,19 | $0,00001132 |
| 2026-08-07 | $11.120,21 | $28,59 | $0,00001146 |
| 2026-08-06 | $11.476,65 | $14,62 | $0,00001112 |
| 2026-08-05 | $11.526,76 | $21,92 | $0,00001148 |
| 2026-08-04 | $11.341,73 | $229,00 | $0,00001153 |
| 2026-08-03 | $10.986,33 | $532,91 | $0,00001134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
