Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $515.121 | $7.504,34 | N/A |
| 2026-10-13 | $510.663 | $12.699,39 | $0,00051548 |
| 2026-10-12 | $580.085 | $8.012,86 | $0,00051102 |
| 2026-10-11 | $569.835 | $10.102,17 | $0,00058049 |
| 2026-10-10 | $590.007 | $8.115,06 | $0,00057023 |
| 2026-10-09 | $590.068 | $8.364,96 | $0,00059042 |
| 2026-10-08 | $627.157 | $8.749,38 | $0,00059048 |
| 2026-10-07 | $656.737 | $8.999,06 | $0,00062759 |
| 2026-10-06 | $653.670 | $9.591,63 | $0,00065719 |
| 2026-10-05 | $658.077 | $28.554 | $0,00065413 |
| 2026-10-04 | $845.751 | $18.261,83 | $0,00065854 |
| 2026-10-03 | $791.117 | $17.323,14 | $0,00084634 |
| 2026-10-02 | $808.166 | $22.527 | $0,00079167 |
| 2026-10-01 | $740.033 | $15.084,34 | $0,00080873 |
| 2026-09-30 | $786.986 | $21.394 | $0,00074055 |
| 2026-09-29 | $750.830 | $16.299,06 | $0,00078753 |
| 2026-09-28 | $800.045 | $14.354,97 | $0,00075135 |
| 2026-09-27 | $803.982 | $11.987,53 | $0,00080060 |
| 2026-09-26 | $812.505 | $12.560,27 | $0,00080454 |
| 2026-09-25 | $802.897 | $14.181,01 | $0,00081307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
