Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $58.164 | $586,21 | N/A |
| 2026-10-13 | $60.485 | $63,81 | $0,00005825 |
| 2026-10-12 | $64.104 | $61,53 | $0,00006057 |
| 2026-10-11 | $63.483 | $31,79 | $0,00006420 |
| 2026-10-10 | $63.343 | $140,11 | $0,00006358 |
| 2026-10-09 | $63.765 | $20,49 | $0,00006344 |
| 2026-10-08 | $67.689 | $69,41 | $0,00006386 |
| 2026-10-07 | $70.707 | $30,06 | $0,00006779 |
| 2026-10-06 | $70.826 | $39,35 | $0,00007081 |
| 2026-10-05 | $71.610 | $285,07 | $0,00007093 |
| 2026-10-04 | $70.275 | $908,49 | $0,00007172 |
| 2026-10-03 | $66.035 | $202,32 | $0,00007038 |
| 2026-10-02 | $66.145 | $54,60 | $0,00006613 |
| 2026-10-01 | $66.446 | $125,00 | $0,00006624 |
| 2026-09-30 | $67.391 | $81,02 | $0,00006654 |
| 2026-09-29 | $67.334 | $77,97 | $0,00006749 |
| 2026-09-28 | $68.705 | $69,62 | $0,00006743 |
| 2026-09-27 | $68.797 | $136,49 | $0,00006881 |
| 2026-09-26 | $69.489 | $161,41 | $0,00006890 |
| 2026-09-25 | $67.144 | $76,17 | $0,00006959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
