Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.070.153 | $4.554,03 | N/A |
| 2026-07-16 | $27.305.503 | $1.842,31 | $0,02730550 |
| 2026-07-15 | $28.302.961 | $117,58 | $0,02830296 |
| 2026-07-14 | $29.051.044 | $195,01 | $0,02905104 |
| 2026-07-13 | $27.763.148 | $232,19 | $0,02776315 |
| 2026-07-12 | $28.288.193 | $88,50 | $0,02828819 |
| 2026-07-11 | $26.835.395 | $429,28 | $0,02683540 |
| 2026-07-10 | $27.225.525 | $706,05 | $0,02722553 |
| 2026-07-09 | $29.278.210 | $12.799,25 | $0,02927821 |
| 2026-07-08 | $28.957.172 | $5.204,36 | $0,02895717 |
| 2026-07-07 | $30.572.119 | $19.340,51 | $0,03057212 |
| 2026-07-06 | $31.918.539 | $22,58 | $0,03191854 |
| 2026-07-05 | $31.895.822 | $396,64 | $0,03189582 |
| 2026-07-04 | $31.846.417 | $394,29 | $0,03184642 |
| 2026-07-03 | $32.473.420 | $6.365,79 | $0,03247342 |
| 2026-07-02 | $26.462.303 | $4.280,79 | $0,02646230 |
| 2026-07-01 | $24.439.289 | $6.798,87 | $0,02443929 |
| 2026-06-30 | $22.981.886 | $183,53 | $0,02298189 |
| 2026-06-29 | $24.837.388 | $6.109,23 | $0,02483739 |
| 2026-06-28 | $24.813.018 | $1.826,57 | $0,02481302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
