Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $20.822.870 | $527,21 | N/A |
| 2026-08-31 | $20.457.059 | $109,81 | $0,02082287 |
| 2026-08-30 | $20.831.005 | $4.274,44 | $0,02045706 |
| 2026-08-29 | $21.718.064 | $3.873,35 | $0,02083100 |
| 2026-08-28 | $22.860.885 | $4.561,41 | $0,02171806 |
| 2026-08-27 | $22.544.097 | $4.782,25 | $0,02286088 |
| 2026-08-26 | $21.326.952 | $986,29 | $0,02254410 |
| 2026-08-25 | $21.581.931 | $806,23 | $0,02132695 |
| 2026-08-24 | $21.353.553 | $2.855,82 | $0,02158193 |
| 2026-08-23 | $21.379.142 | $3.120,41 | $0,02135355 |
| 2026-08-22 | $22.184.472 | $5.280,74 | $0,02137914 |
| 2026-08-21 | $21.747.883 | $1.622,47 | $0,02218447 |
| 2026-08-20 | $21.539.490 | $23.205 | $0,02174788 |
| 2026-08-19 | $15.273.229 | $289,09 | $0,02153949 |
| 2026-08-18 | $15.100.341 | $2.479,07 | $0,01527323 |
| 2026-08-17 | $14.948.812 | $6.332,72 | $0,01510034 |
| 2026-08-16 | $15.756.459 | $1.097,72 | $0,01494881 |
| 2026-08-15 | $15.770.914 | $33.540 | $0,01575646 |
| 2026-08-14 | $14.699.975 | $3.939,20 | $0,01577091 |
| 2026-08-13 | $14.970.112 | $2.845,15 | $0,01469997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
