Kekius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.390.063 | $2.400.229 | N/A |
| 2026-09-23 | $6.711.460 | $2.598.971 | $0,00639006 |
| 2026-09-22 | $6.557.606 | $2.716.094 | $0,00671146 |
| 2026-09-21 | $5.359.818 | $2.241.296 | $0,00655761 |
| 2026-09-20 | $5.501.342 | $2.348.643 | $0,00535982 |
| 2026-09-19 | $5.642.767 | $2.517.654 | $0,00550134 |
| 2026-09-18 | $5.417.159 | $2.320.589 | $0,00564277 |
| 2026-09-17 | $5.354.699 | $2.198.680 | $0,00541716 |
| 2026-09-16 | $5.510.888 | $2.257.688 | $0,00535470 |
| 2026-09-15 | $5.833.165 | $2.428.323 | $0,00551089 |
| 2026-09-14 | $5.780.537 | $2.217.424 | $0,00583316 |
| 2026-09-13 | $5.805.692 | $2.215.611 | $0,00578054 |
| 2026-09-12 | $5.856.822 | $2.267.921 | $0,00580569 |
| 2026-09-11 | $5.838.218 | $2.257.263 | $0,00585682 |
| 2026-09-10 | $5.972.637 | $2.231.177 | $0,00583822 |
| 2026-09-09 | $6.110.722 | $2.269.893 | $0,00597264 |
| 2026-09-08 | $6.246.264 | $2.192.151 | $0,00611072 |
| 2026-09-07 | $6.510.058 | $2.309.026 | $0,00624626 |
| 2026-09-06 | $6.586.331 | $2.398.085 | $0,00651006 |
| 2026-09-05 | $7.016.334 | $2.305.830 | $0,00658633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
