Kelp DAO Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.121.027.470 | $164.717 | N/A |
| 2026-08-27 | $1.120.214.350 | $53.419 | $2.701,26 |
| 2026-08-26 | $1.091.497.080 | $244.507 | $2.695,44 |
| 2026-08-25 | $1.109.195.551 | $6.532,43 | $2.626,35 |
| 2026-08-24 | $1.112.662.900 | $6.276,04 | $2.669,02 |
| 2026-08-23 | $1.095.081.625 | $71.626 | $2.647,51 |
| 2026-08-22 | $1.136.321.187 | $29.865 | $2.605,72 |
| 2026-08-21 | $1.055.374.054 | $598.252 | $2.703,85 |
| 2026-08-20 | $1.021.775.425 | $13.229,58 | $2.501,68 |
| 2026-08-19 | $871.466.446 | $267.971 | $2.420,70 |
| 2026-08-18 | $869.068.289 | $16,00 | $2.060,06 |
| 2026-08-17 | $860.158.365 | $4.799,53 | $2.054,40 |
| 2026-08-16 | $863.166.667 | $21.303 | $2.014,56 |
| 2026-08-15 | $862.875.882 | $2.729,22 | $2.021,61 |
| 2026-08-14 | $863.893.809 | $4.592,88 | $2.020,94 |
| 2026-08-13 | $861.777.077 | $43.397 | $2.023,32 |
| 2026-08-12 | $866.479.120 | $101.477 | $2.018,38 |
| 2026-08-11 | $862.221.696 | $1.215.066 | $2.020,69 |
| 2026-08-10 | $880.091.567 | $10.666,60 | $2.010,80 |
| 2026-08-09 | $882.625.729 | $2.288,38 | $2.052,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
