Kelp DAO Restaked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $922.573.487 | $202.558 | N/A |
| 2026-07-13 | $916.245.907 | $200.608 | $1.904,40 |
| 2026-07-12 | $935.751.990 | $56.522 | $1.937,28 |
| 2026-07-11 | $926.399.366 | $9.907,24 | $1.914,70 |
| 2026-07-10 | $932.164.754 | $20.205 | $1.926,62 |
| 2026-07-09 | $913.528.511 | $16.442,40 | $1.871,81 |
| 2026-07-08 | $918.761.532 | $365.522 | $1.869,26 |
| 2026-07-07 | $934.149.887 | $57.320 | $1.896,15 |
| 2026-07-06 | $962.150.666 | $539.012 | $1.928,56 |
| 2026-07-05 | $954.250.985 | $22.761 | $1.912,74 |
| 2026-07-04 | $951.897.791 | $140.389 | $1.907,55 |
| 2026-07-03 | $940.073.883 | $131.984 | $1.883,86 |
| 2026-07-02 | $914.863.503 | $414.217 | $1.821,61 |
| 2026-07-01 | $865.798.662 | $23.350 | $1.723,92 |
| 2026-06-30 | $858.003.042 | $364.372 | $1.683,40 |
| 2026-06-29 | $887.259.864 | $248.932 | $1.725,64 |
| 2026-06-28 | $864.458.309 | $12.412,38 | $1.679,48 |
| 2026-06-27 | $864.769.900 | $16.070,63 | $1.680,10 |
| 2026-06-26 | $875.739.271 | $1.008.456 | $1.691,18 |
| 2026-06-25 | $874.341.248 | $499.364 | $1.677,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
