Kelp DAO Restaked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.026.416.478 | $10.152,51 | N/A |
| 2026-10-13 | $1.005.235.748 | $63.646 | $2.693,42 |
| 2026-10-12 | $1.041.816.314 | $17.387,63 | $2.637,85 |
| 2026-10-11 | $1.029.644.343 | $83.549 | $2.733,87 |
| 2026-10-10 | $1.024.430.625 | $8.995,65 | $2.701,93 |
| 2026-10-09 | $1.020.464.894 | $351.940 | $2.681,75 |
| 2026-10-08 | $1.064.064.636 | $40.098 | $2.671,37 |
| 2026-10-07 | $1.122.636.990 | $9.540,99 | $2.774,94 |
| 2026-10-06 | $1.126.729.541 | $4.021,77 | $2.908,73 |
| 2026-10-05 | $1.135.841.072 | $444.504 | $2.919,34 |
| 2026-10-04 | $1.117.713.421 | $171,98 | $2.942,98 |
| 2026-10-03 | $1.106.740.499 | $3.898,21 | $2.896,01 |
| 2026-10-02 | $1.128.149.991 | $284.342 | $2.876,20 |
| 2026-10-01 | $1.119.552.334 | $169.370 | $2.916,70 |
| 2026-09-30 | $1.121.654.867 | $73.910 | $2.894,49 |
| 2026-09-29 | $1.127.799.749 | $426.747 | $2.885,04 |
| 2026-09-28 | $1.127.657.077 | $49.717 | $2.897,39 |
| 2026-09-27 | $1.130.489.432 | $98.896 | $2.896,52 |
| 2026-09-26 | $1.128.877.084 | $451.614 | $2.903,94 |
| 2026-09-25 | $1.140.480.326 | $9.160,27 | $2.899,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
