KelVPN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $6.385,94 | N/A |
| 2026-08-14 | $0,000000000000000000 | $7.199,72 | $0,00067851 |
| 2026-08-13 | $0,000000000000000000 | $6.397,99 | $0,00069709 |
| 2026-08-12 | $0,000000000000000000 | $6.398,90 | $0,00069198 |
| 2026-08-11 | $0,000000000000000000 | $6.773,07 | $0,00069275 |
| 2026-08-10 | $0,000000000000000000 | $6.299,37 | $0,00071189 |
| 2026-08-09 | $0,000000000000000000 | $6.371,77 | $0,00069259 |
| 2026-08-08 | $0,000000000000000000 | $6.368,79 | $0,00069298 |
| 2026-08-07 | $0,000000000000000000 | $6.277,59 | $0,00069784 |
| 2026-08-06 | $0,000000000000000000 | $6.373,65 | $0,00069468 |
| 2026-08-05 | $0,000000000000000000 | $6.535,19 | $0,00069621 |
| 2026-08-04 | $0,000000000000000000 | $6.312,50 | $0,00069334 |
| 2026-08-03 | $0,000000000000000000 | $6.345,94 | $0,00065843 |
| 2026-08-02 | $0,000000000000000000 | $6.444,74 | $0,00065861 |
| 2026-08-01 | $0,000000000000000000 | $6.211,23 | $0,00065509 |
| 2026-07-31 | $0,000000000000000000 | $6.427,96 | $0,00065541 |
| 2026-07-30 | $0,000000000000000000 | $6.293,99 | $0,00066526 |
| 2026-07-29 | $0,000000000000000000 | $6.358,07 | $0,00066086 |
| 2026-07-28 | $0,000000000000000000 | $6.132,83 | $0,00066084 |
| 2026-07-27 | $0,000000000000000000 | $6.459,08 | $0,00065957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
