KelVPN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $68.556 | N/A |
| 2026-06-29 | $0,000000000000000000 | $70.801 | $0,00065855 |
| 2026-06-28 | $0,000000000000000000 | $64.787 | $0,00065490 |
| 2026-06-27 | $0,000000000000000000 | $69.416 | $0,00064663 |
| 2026-06-26 | $0,000000000000000000 | $69.929 | $0,00064226 |
| 2026-06-25 | $0,000000000000000000 | $64.396 | $0,00062307 |
| 2026-06-24 | $0,000000000000000000 | $66.643 | $0,00062214 |
| 2026-06-23 | $0,000000000000000000 | $69.559 | $0,00064997 |
| 2026-06-22 | $0,000000000000000000 | $67.619 | $0,00068825 |
| 2026-06-21 | $0,000000000000000000 | $65.335 | $0,00068715 |
| 2026-06-20 | $0,000000000000000000 | $70.661 | $0,00068763 |
| 2026-06-19 | $0,000000000000000000 | $66.395 | $0,00067881 |
| 2026-06-18 | $0,000000000000000000 | $64.278 | $0,00067611 |
| 2026-06-17 | $0,000000000000000000 | $68.135 | $0,00069050 |
| 2026-06-16 | $0,000000000000000000 | $69.166 | $0,00070487 |
| 2026-06-15 | $0,000000000000000000 | $71.490 | $0,00070615 |
| 2026-06-14 | $0,000000000000000000 | $72.178 | $0,00071674 |
| 2026-06-13 | $0,000000000000000000 | $70.311 | $0,00069879 |
| 2026-06-12 | $0,000000000000000000 | $70.548 | $0,00068045 |
| 2026-06-11 | $0,000000000000000000 | $69.293 | $0,00067404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
