Ken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $34.935 | $6,99 | N/A |
| 2026-06-12 | $35.068 | $34,18 | $0,00003494 |
| 2026-06-11 | $34.161 | $61,83 | $0,00003517 |
| 2026-06-10 | $34.456 | $150,40 | $0,00003429 |
| 2026-06-09 | $35.841 | $158,87 | $0,00003446 |
| 2026-06-08 | $33.336 | $325,31 | $0,00003586 |
| 2026-06-07 | $32.019 | $393,88 | $0,00003334 |
| 2026-06-06 | $32.296 | $281,54 | $0,00003202 |
| 2026-06-05 | $32.296 | $281,54 | $0,00003215 |
| 2026-06-03 | $41.341 | $22,99 | $0,00003215 |
| 2026-06-02 | $41.537 | $45,91 | $0,00004134 |
| 2026-06-01 | $42.068 | $402,61 | $0,00004154 |
| 2026-05-31 | $44.180 | $6,55 | $0,00004210 |
| 2026-05-30 | $43.884 | $24,24 | $0,00004418 |
| 2026-05-29 | $43.997 | $24,31 | $0,00004389 |
| 2026-05-28 | $44.403 | $60,67 | $0,00004402 |
| 2026-05-27 | $44.403 | $60,67 | $0,00004434 |
| 2026-05-26 | $46.240 | $7,86 | $0,00004434 |
| 2026-05-25 | $45.777 | $9,12 | $0,00004624 |
| 2026-05-24 | $46.721 | $177,05 | $0,00004576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
