Ken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.300 | $66,49 | N/A |
| 2026-10-03 | $46.403 | $63,27 | $0,00004630 |
| 2026-10-02 | $47.115 | $178,33 | $0,00004640 |
| 2026-10-01 | $47.340 | $23,41 | $0,00004712 |
| 2026-09-30 | $47.239 | $23,36 | $0,00004734 |
| 2026-09-27 | $47.940 | $4,64 | $0,00004724 |
| 2026-09-26 | $47.464 | $14,30 | $0,00004794 |
| 2026-09-25 | $48.519 | $6,19 | $0,00004746 |
| 2026-09-24 | $48.175 | $16,88 | $0,00004852 |
| 2026-09-23 | $49.515 | $42,46 | $0,00004818 |
| 2026-09-22 | $50.041 | $2,50 | $0,00004951 |
| 2026-09-21 | $49.584 | $2,47 | $0,00005004 |
| 2026-09-20 | $46.567 | $39,72 | $0,00004958 |
| 2026-09-19 | $47.776 | $4,85 | $0,00004657 |
| 2026-09-18 | $45.237 | $66,94 | $0,00004778 |
| 2026-09-17 | $44.680 | $44,08 | $0,00004524 |
| 2026-09-15 | $45.778 | $81,57 | $0,00004468 |
| 2026-09-14 | $46.009 | $72,42 | $0,00004578 |
| 2026-09-13 | $46.691 | $26,22 | $0,00004601 |
| 2026-09-12 | $46.967 | $84,43 | $0,00004669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
