Ken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $38.574 | $375,30 | N/A |
| 2026-07-29 | $39.932 | $127,35 | $0,00003857 |
| 2026-07-28 | $39.565 | $2.858,47 | $0,00003993 |
| 2026-07-27 | $41.259 | $494,19 | $0,00003956 |
| 2026-07-25 | $37.130 | $1,97 | $0,00004126 |
| 2026-07-18 | $36.633 | $198,10 | $0,00003713 |
| 2026-07-16 | $37.691 | $86,58 | $0,00003663 |
| 2026-07-14 | $35.021 | $338,42 | $0,00003769 |
| 2026-07-13 | $35.017 | $338,39 | $0,00003502 |
| 2026-07-11 | $36.227 | $5,19 | $0,00003502 |
| 2026-07-10 | $35.845 | $832,05 | $0,00003623 |
| 2026-07-09 | $36.372 | $454,21 | $0,00003584 |
| 2026-07-08 | $35.536 | $1,072 | $0,00003637 |
| 2026-07-07 | $36.361 | $33,50 | $0,00003554 |
| 2026-07-06 | $36.212 | $33,36 | $0,00003636 |
| 2026-07-03 | $34.841 | $19,80 | $0,00003621 |
| 2026-07-02 | $32.576 | $11,92 | $0,00003484 |
| 2026-07-01 | $31.776 | $281,11 | $0,00003258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
