Kendo AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.821,22 | $4,47 | N/A |
| 2026-08-22 | $6.787,46 | $4,00 | $0,00000683 |
| 2026-08-21 | $6.643,82 | $3,92 | $0,00000679 |
| 2026-08-19 | $5.594,95 | $1,47 | $0,00000665 |
| 2026-08-18 | $5.593,61 | $1,47 | $0,00000560 |
| 2026-08-01 | $5.202,93 | $5,28 | $0,00000560 |
| 2026-07-31 | $5.201,98 | $5,28 | $0,00000528 |
| 2026-07-26 | $5.340,40 | $1,24 | $0,00000528 |
| 2026-07-25 | $5.275,29 | $0,988078 | $0,00000542 |
| 2026-07-24 | $5.418,43 | $1,41 | $0,00000536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
