Kendu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $16.157,24 | $22,89 | N/A |
| 2026-10-11 | $15.764,20 | $41,52 | $0,000000016157 |
| 2026-10-10 | $15.532,75 | $12,03 | $0,000000015764 |
| 2026-10-09 | $15.476,91 | $1,64 | $0,000000015533 |
| 2026-10-08 | $16.244,87 | $4,23 | $0,000000015477 |
| 2026-10-07 | $16.328,45 | $2,75 | $0,000000016245 |
| 2026-10-05 | $17.180,86 | $1,94 | $0,000000016328 |
| 2026-10-04 | $16.973,69 | $13,99 | $0,000000017181 |
| 2026-10-03 | $16.880,30 | $10,42 | $0,000000016974 |
| 2026-10-02 | $16.984,41 | $10,22 | $0,000000016880 |
| 2026-10-01 | $16.701,18 | $2,72 | $0,000000016984 |
| 2026-09-30 | $16.761,66 | $3,03 | $0,000000016701 |
| 2026-09-29 | $16.818,13 | $19,95 | $0,000000016762 |
| 2026-09-28 | $16.633,61 | $2,60 | $0,000000016818 |
| 2026-09-27 | $16.691,96 | $69,41 | $0,000000016634 |
| 2026-09-26 | $16.820,17 | $35,94 | $0,000000016692 |
| 2026-09-25 | $16.987,94 | $50,71 | $0,000000016820 |
| 2026-09-24 | $16.639,13 | $55,42 | $0,000000016988 |
| 2026-09-23 | $17.363,54 | $20,91 | $0,000000016639 |
| 2026-09-22 | $17.501,49 | $5,58 | $0,000000017364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
