Kendu Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $19.641,04 | $248,17 | N/A |
| 2026-08-20 | $18.726,76 | $2,25 | $0,000000019641 |
| 2026-08-19 | $15.938,24 | $3,08 | $0,000000018727 |
| 2026-08-18 | $15.818,26 | $4,54 | $0,000000015938 |
| 2026-08-17 | $15.618,24 | $15,32 | $0,000000015818 |
| 2026-08-16 | $15.529,96 | $5,53 | $0,000000015618 |
| 2026-08-15 | $15.661,45 | $56,82 | $0,000000015530 |
| 2026-08-14 | $15.919,82 | $1,69 | $0,000000015661 |
| 2026-08-13 | $16.059,06 | $1,69 | $0,000000015920 |
| 2026-08-12 | $15.987,62 | $1,034 | $0,000000016059 |
| 2026-08-11 | $15.895,67 | $7,33 | $0,000000015988 |
| 2026-08-10 | $16.118,18 | $2,51 | $0,000000015896 |
| 2026-08-09 | $16.183,41 | $3,16 | $0,000000016118 |
| 2026-08-08 | $16.184,66 | $3,30 | $0,000000016183 |
| 2026-08-07 | $16.178,45 | $5,51 | $0,000000016185 |
| 2026-08-06 | $16.172,07 | $23,48 | $0,000000016178 |
| 2026-08-05 | $16.114,89 | $9,77 | $0,000000016172 |
| 2026-08-03 | $15.589,29 | $8,83 | $0,000000016115 |
| 2026-08-02 | $15.515,82 | $3,18 | $0,000000015589 |
| 2026-08-01 | $15.673,05 | $217,56 | $0,000000015516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
