Kendu Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $16.701,47 | $23,78 | N/A |
| 2026-07-06 | $16.967,39 | $121,94 | $0,000000016967 |
| 2026-07-05 | $17.103,35 | $4,24 | $0,000000017103 |
| 2026-07-04 | $17.234,18 | $4,28 | $0,000000017234 |
| 2026-07-03 | $17.145,41 | $2,15 | $0,000000017145 |
| 2026-07-02 | $16.567,65 | $70,50 | $0,000000016568 |
| 2026-07-01 | $15.674,23 | $421,25 | $0,000000015674 |
| 2026-06-30 | $13.931,82 | $3,22 | $0,000000013932 |
| 2026-06-29 | $14.277,60 | $568,98 | $0,000000014278 |
| 2026-06-27 | $18.127,31 | $3,07 | $0,000000018127 |
| 2026-06-26 | $18.069,67 | $3,06 | $0,000000018070 |
| 2026-06-25 | $17.831,31 | $21,03 | $0,000000017831 |
| 2026-06-24 | $18.540,60 | $3,87 | $0,000000018541 |
| 2026-06-23 | $19.125,83 | $28,84 | $0,000000019126 |
| 2026-06-22 | $19.958,93 | $49,69 | $0,000000019959 |
| 2026-06-21 | $19.754,65 | $2,48 | $0,000000019755 |
| 2026-06-18 | $19.565,57 | $9,37 | $0,000000019566 |
| 2026-06-17 | $20.327 | $42,31 | $0,000000020327 |
| 2026-06-16 | $23.848 | $51,76 | $0,000000023848 |
| 2026-06-15 | $24.403 | $3,35 | $0,000000024403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
