Kendu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.847.918 | $1.454,11 | N/A |
| 2026-09-08 | $2.980.406 | $2,06 | $0,00000287 |
| 2026-09-07 | $3.058.447 | $8.325,35 | $0,00000300 |
| 2026-09-06 | $3.096.378 | $12.069,24 | $0,00000308 |
| 2026-09-05 | $3.165.579 | $7.388,77 | $0,00000312 |
| 2026-09-04 | $3.229.549 | $1.882,50 | $0,00000319 |
| 2026-09-03 | $3.229.378 | $5.777,55 | $0,00000325 |
| 2026-09-02 | $3.281.085 | $48.477 | $0,00000325 |
| 2026-09-01 | $3.363.164 | $4.268,13 | $0,00000330 |
| 2026-08-31 | $3.347.847 | $5.249,18 | $0,00000339 |
| 2026-08-30 | $3.341.096 | $3.828,94 | $0,00000337 |
| 2026-08-29 | $3.378.922 | $8.705,95 | $0,00000336 |
| 2026-08-28 | $3.571.350 | $6.154,56 | $0,00000340 |
| 2026-08-27 | $3.654.648 | $24.622 | $0,00000360 |
| 2026-08-26 | $3.730.187 | $7,51 | $0,00000368 |
| 2026-08-25 | $3.711.542 | $3,34 | $0,00000376 |
| 2026-08-24 | $3.575.788 | $8.389,49 | $0,00000374 |
| 2026-08-23 | $3.646.352 | $14.432,64 | $0,00000360 |
| 2026-08-22 | $3.750.944 | $9.366,89 | $0,00000367 |
| 2026-08-21 | $3.376.944 | $19.363,74 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
