Kendu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.191.460 | $6.308,48 | N/A |
| 2026-07-23 | $3.343.044 | $2.179,69 | $0,00000321 |
| 2026-07-22 | $3.330.630 | $3.271,20 | $0,00000337 |
| 2026-07-21 | $3.227.166 | $2.115,48 | $0,00000335 |
| 2026-07-20 | $3.222.403 | $3.290,44 | $0,00000325 |
| 2026-07-19 | $3.162.705 | $3.547,87 | $0,00000324 |
| 2026-07-18 | $3.171.480 | $5.484,20 | $0,00000318 |
| 2026-07-17 | $3.242.866 | $2.558,60 | $0,00000319 |
| 2026-07-16 | $3.368.064 | $5.036,72 | $0,00000327 |
| 2026-07-15 | $3.308.788 | $6.613,46 | $0,00000339 |
| 2026-07-14 | $3.030.741 | $26,73 | $0,00000333 |
| 2026-07-13 | $3.344.883 | $2.413,98 | $0,00000305 |
| 2026-07-12 | $3.287.911 | $14.699,13 | $0,00000337 |
| 2026-07-11 | $3.422.882 | $10.602,02 | $0,00000331 |
| 2026-07-10 | $3.449.158 | $5.147,67 | $0,00000345 |
| 2026-07-09 | $3.528.934 | $2.827,29 | $0,00000347 |
| 2026-07-08 | $3.624.779 | $39,06 | $0,00000355 |
| 2026-07-07 | $3.806.986 | $4.424,32 | $0,00000365 |
| 2026-07-06 | $3.853.652 | $5.600,36 | $0,00000383 |
| 2026-07-05 | $3.993.635 | $6.877,81 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
