KENESIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $73,11 | N/A |
| 2026-09-05 | $0,000000000000000000 | $1,26 | $0,00007155 |
| 2026-09-04 | $0,000000000000000000 | $28,51 | $0,00007025 |
| 2026-09-03 | $0,000000000000000000 | $227,01 | $0,00006951 |
| 2026-09-02 | $0,000000000000000000 | $115,58 | $0,00007413 |
| 2026-09-01 | $0,000000000000000000 | $4,82 | $0,00008806 |
| 2026-08-27 | $0,000000000000000000 | $36,07 | $0,00009650 |
| 2026-08-26 | $0,000000000000000000 | $35,32 | $0,00010175 |
| 2026-08-25 | $0,000000000000000000 | $8,38 | $0,00009965 |
| 2026-08-24 | $0,000000000000000000 | $165,77 | $0,00009916 |
| 2026-08-23 | $0,000000000000000000 | $27,79 | $0,00008794 |
| 2026-08-22 | $0,000000000000000000 | $16,01 | $0,00007838 |
| 2026-08-21 | $0,000000000000000000 | $3,47 | $0,00008004 |
| 2026-08-20 | $0,000000000000000000 | $67,05 | $0,00007647 |
| 2026-08-19 | $0,000000000000000000 | $219,57 | $0,00007357 |
| 2026-08-18 | $0,000000000000000000 | $42,68 | $0,00007924 |
| 2026-08-15 | $0,000000000000000000 | $2,31 | $0,00006791 |
| 2026-08-14 | $0,000000000000000000 | $2,31 | $0,00006588 |
| 2026-08-11 | $0,000000000000000000 | $49,08 | $0,00006576 |
| 2026-08-10 | $0,000000000000000000 | $51,00 | $0,00006540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
