Kensei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $120.161 | $521,30 | N/A |
| 2026-08-14 | $125.498 | $254,22 | $0,00000267 |
| 2026-08-13 | $122.096 | $1,40 | $0,00000279 |
| 2026-08-12 | $123.169 | $1,41 | $0,00000271 |
| 2026-07-30 | $108.220 | $1,81 | $0,00000274 |
| 2026-07-29 | $109.255 | $2,83 | $0,00000241 |
| 2026-07-28 | $110.800 | $1,046 | $0,00000243 |
| 2026-07-27 | $108.853 | $71,72 | $0,00000246 |
| 2026-07-26 | $108.322 | $62,78 | $0,00000242 |
| 2026-07-25 | $110.794 | $2,63 | $0,00000241 |
| 2026-07-24 | $108.233 | $1,081 | $0,00000246 |
| 2026-07-23 | $105.224 | $14,70 | $0,00000241 |
| 2026-07-22 | $107.120 | $2,52 | $0,00000234 |
| 2026-07-21 | $106.644 | $5.872,50 | $0,00000238 |
| 2026-07-20 | $81.824 | $839,47 | $0,00000237 |
| 2026-07-19 | $94.855 | $26,71 | $0,00000182 |
| 2026-07-18 | $90.430 | $10,73 | $0,00000211 |
| 2026-07-17 | $98.147 | $241,67 | $0,00000201 |
| 2026-07-16 | $98.911 | $209,22 | $0,00000218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
