Kensei Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $569.045 | $587,30 | N/A |
| 2026-03-23 | $573.293 | $87,67 | $0,00001265 |
| 2026-03-22 | $583.216 | $88,35 | $0,00001274 |
| 2026-03-21 | $595.106 | $118,89 | $0,00001296 |
| 2026-03-20 | $591.923 | $490,12 | $0,00001323 |
| 2026-03-19 | $606.497 | $413,43 | $0,00001316 |
| 2026-03-18 | $620.126 | $62,63 | $0,00001348 |
| 2026-03-17 | $623.606 | $1.203,82 | $0,00001379 |
| 2026-03-16 | $628.275 | $480,63 | $0,00001386 |
| 2026-03-15 | $590.431 | $1.371,88 | $0,00001397 |
| 2026-03-14 | $667.962 | $113,80 | $0,00001312 |
| 2026-03-13 | $680.754 | $574,20 | $0,00001484 |
| 2026-03-12 | $699.355 | $271,91 | $0,00001513 |
| 2026-03-11 | $701.306 | $666,12 | $0,00001555 |
| 2026-03-10 | $686.320 | $2.044,38 | $0,00001559 |
| 2026-03-09 | $758.962 | $8.072,94 | $0,00001526 |
| 2026-03-08 | $715.634 | $7.270,12 | $0,00001687 |
| 2026-03-07 | $721.352 | $4.812,44 | $0,00001591 |
| 2026-03-06 | $877.799 | $782,74 | $0,00001604 |
| 2026-03-05 | $951.492 | $1.587,16 | $0,00001951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
