Kenshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $37.361 | $19,13 | N/A |
| 2026-08-14 | $37.489 | $68,83 | $0,00004344 |
| 2026-08-13 | $37.669 | $49,88 | $0,00004359 |
| 2026-08-11 | $37.771 | $25,95 | $0,00004380 |
| 2026-08-09 | $38.375 | $248,72 | $0,00004392 |
| 2026-08-08 | $38.859 | $19.967,53 | $0,00004462 |
| 2026-08-07 | $221.747 | $112,44 | $0,00004519 |
| 2026-08-06 | $221.986 | $112,56 | $0,00025785 |
| 2026-08-04 | $217.029 | $536,16 | $0,00025812 |
| 2026-08-03 | $223.799 | $267,75 | $0,00025236 |
| 2026-08-02 | $224.933 | $269,10 | $0,00026023 |
| 2026-07-24 | $221.146 | $28,45 | $0,00026155 |
| 2026-07-19 | $223.212 | $5,54 | $0,00025715 |
| 2026-07-17 | $217.655 | $84,10 | $0,00025955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
