Kepithor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $846.584 | $810,85 | N/A |
| 2026-07-23 | $864.901 | $520,69 | $0,00283366 |
| 2026-07-22 | $870.107 | $393,60 | $0,00289497 |
| 2026-07-21 | $869.686 | $399,39 | $0,00291240 |
| 2026-07-20 | $869.679 | $1.266,33 | $0,00291099 |
| 2026-07-19 | $909.171 | $437,17 | $0,00291097 |
| 2026-07-18 | $910.474 | $495,65 | $0,00304316 |
| 2026-07-17 | $914.738 | $375,57 | $0,00304751 |
| 2026-07-16 | $913.657 | $302,52 | $0,00306179 |
| 2026-07-15 | $909.478 | $404,59 | $0,00305817 |
| 2026-07-14 | $911.252 | $276,45 | $0,00304418 |
| 2026-07-13 | $903.970 | $232,91 | $0,00305012 |
| 2026-07-12 | $897.614 | $614,65 | $0,00302575 |
| 2026-07-11 | $906.776 | $607,94 | $0,00300447 |
| 2026-07-10 | $918.065 | $360,50 | $0,00303514 |
| 2026-07-09 | $134.180 | $422,75 | $0,00307293 |
| 2026-07-08 | $134.348 | $469,36 | $0,00305962 |
| 2026-07-07 | $135.154 | $393,85 | $0,00306344 |
| 2026-07-06 | $134.714 | $312,27 | $0,00308182 |
| 2026-07-05 | $134.164 | $329,31 | $0,00307180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
