KeptChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $29,50 | N/A |
| 2026-06-13 | $0,000000000000000000 | $3,03 | $0,00006196 |
| 2026-06-12 | $0,000000000000000000 | $3,03 | $0,00006073 |
| 2026-06-11 | $0,000000000000000000 | $29,58 | $0,00006081 |
| 2026-06-10 | $0,000000000000000000 | $149,91 | $0,00005910 |
| 2026-06-09 | $0,000000000000000000 | $1,24 | $0,00006074 |
| 2026-06-08 | $0,000000000000000000 | $1,23 | $0,00006481 |
| 2026-06-07 | $0,000000000000000000 | $143,86 | $0,00006502 |
| 2026-06-06 | $0,000000000000000000 | $30,98 | $0,00005871 |
| 2026-06-05 | $0,000000000000000000 | $30,98 | $0,00005690 |
| 2026-06-04 | $0,000000000000000000 | $56,48 | $0,00005690 |
| 2026-06-03 | $0,000000000000000000 | $58,06 | $0,00006669 |
| 2026-06-02 | $0,000000000000000000 | $58,06 | $0,00006821 |
| 2026-05-30 | $0,000000000000000000 | $1,25 | $0,00006821 |
| 2026-05-29 | $0,000000000000000000 | $1,25 | $0,00007505 |
| 2026-05-28 | $0,000000000000000000 | $1,073 | $0,00007489 |
| 2026-05-27 | $0,000000000000000000 | $1,23 | $0,00007540 |
| 2026-05-26 | $0,000000000000000000 | $65,97 | $0,00007779 |
| 2026-05-25 | $0,000000000000000000 | $4,00 | $0,00007860 |
| 2026-05-24 | $0,000000000000000000 | $4,78 | $0,00007587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
