Kepto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.339,81 | $11,59 | N/A |
| 2026-09-28 | $1.522,38 | $12,98 | $0,00000134 |
| 2026-09-27 | $1.806,73 | $3,72 | $0,00000152 |
| 2026-09-26 | $1.887,21 | $8,76 | $0,00000181 |
| 2026-09-25 | $1.684,36 | $14,65 | $0,00000189 |
| 2026-09-24 | $1.684,22 | $84,63 | $0,00000168 |
| 2026-09-23 | $3.193,86 | $16,87 | $0,00000168 |
| 2026-09-22 | $3.156,90 | $19,41 | $0,00000319 |
| 2026-09-21 | $3.424,02 | $11,21 | $0,00000316 |
| 2026-09-20 | $3.771,11 | $2,77 | $0,00000342 |
| 2026-09-19 | $3.856,86 | $125,40 | $0,00000377 |
| 2026-09-18 | $3.280,02 | $51,27 | $0,00000386 |
| 2026-09-17 | $3.150,35 | $221,09 | $0,00000328 |
| 2026-09-16 | $2.674,49 | $12,60 | $0,00000315 |
| 2026-09-15 | $2.931,51 | $176,54 | $0,00000267 |
| 2026-09-14 | $3.656,34 | $373,59 | $0,00000293 |
| 2026-09-13 | $6.322,20 | $80,64 | $0,00000366 |
| 2026-09-12 | $5.649,73 | $47,52 | $0,00000632 |
| 2026-09-11 | $8.504,38 | $886,43 | $0,00000565 |
| 2026-09-10 | $5.720,43 | $1,62 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
