Kermit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $32.218 | $1,058 | N/A |
| 2026-07-21 | $35.233 | $259,66 | $0,00003222 |
| 2026-07-20 | $34.638 | $700,73 | $0,00003523 |
| 2026-07-19 | $33.378 | $183,27 | $0,00003464 |
| 2026-07-15 | $33.275 | $66,55 | $0,00003338 |
| 2026-07-14 | $32.906 | $65,81 | $0,00003327 |
| 2026-07-11 | $34.712 | $69,42 | $0,00003291 |
| 2026-07-10 | $38.620 | $133,65 | $0,00003471 |
| 2026-07-09 | $38.545 | $320,10 | $0,00003862 |
| 2026-07-08 | $41.602 | $2,73 | $0,00003855 |
| 2026-07-07 | $41.810 | $1,63 | $0,00004160 |
| 2026-07-06 | $35.694 | $250,36 | $0,00004181 |
| 2026-07-05 | $35.437 | $248,56 | $0,00003569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
