KernelDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $10.218.175 | $10.075.682 | N/A |
| 2026-07-24 | $9.992.255 | $11.705.259 | $0,03550344 |
| 2026-07-23 | $9.928.248 | $5.830.227 | $0,03471847 |
| 2026-07-22 | $10.164.689 | $18.207.997 | $0,03449608 |
| 2026-07-21 | $9.670.356 | $6.431.049 | $0,03531760 |
| 2026-07-20 | $9.777.574 | $5.258.504 | $0,03360002 |
| 2026-07-19 | $9.911.920 | $5.155.215 | $0,03397256 |
| 2026-07-18 | $10.304.420 | $5.588.647 | $0,03443935 |
| 2026-07-17 | $10.571.732 | $4.968.341 | $0,03580310 |
| 2026-07-16 | $10.970.644 | $4.963.981 | $0,03673189 |
| 2026-07-15 | $10.964.739 | $5.758.629 | $0,03811792 |
| 2026-07-14 | $10.815.518 | $5.502.072 | $0,03809741 |
| 2026-07-13 | $11.424.532 | $4.317.913 | $0,03757893 |
| 2026-07-12 | $11.561.977 | $4.772.081 | $0,03969497 |
| 2026-07-11 | $11.841.055 | $5.067.749 | $0,04017253 |
| 2026-07-10 | $11.479.382 | $4.974.765 | $0,04114220 |
| 2026-07-09 | $11.385.194 | $5.636.893 | $0,03988555 |
| 2026-07-08 | $11.499.195 | $5.360.852 | $0,03955829 |
| 2026-07-07 | $11.871.763 | $5.044.289 | $0,03995439 |
| 2026-07-06 | $11.832.071 | $5.080.147 | $0,04124890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
