KernelDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.736.777 | $6.605.284 | N/A |
| 2026-06-09 | $14.091.610 | $6.426.261 | $0,04767844 |
| 2026-06-08 | $14.457.591 | $5.811.001 | $0,04895283 |
| 2026-06-07 | $14.148.063 | $5.871.873 | $0,050202 |
| 2026-06-06 | $14.242.042 | $7.225.711 | $0,04913910 |
| 2026-06-05 | $15.886.001 | $6.678.546 | $0,04953045 |
| 2026-06-04 | $17.135.432 | $10.066.045 | $0,055236 |
| 2026-06-03 | $16.730.870 | $5.054.026 | $0,059852 |
| 2026-06-02 | $18.161.061 | $4.968.838 | $0,058346 |
| 2026-06-01 | $18.312.220 | $5.344.181 | $0,063454 |
| 2026-05-31 | $17.754.842 | $4.143.013 | $0,063958 |
| 2026-05-30 | $17.595.315 | $4.359.197 | $0,062081 |
| 2026-05-29 | $17.084.753 | $4.809.114 | $0,061450 |
| 2026-05-28 | $16.962.555 | $3.869.798 | $0,059671 |
| 2026-05-27 | $17.452.500 | $4.247.959 | $0,059293 |
| 2026-05-26 | $17.910.080 | $4.833.591 | $0,061058 |
| 2026-05-25 | $17.396.107 | $4.716.480 | $0,062500 |
| 2026-05-24 | $18.213.349 | $5.586.930 | $0,060776 |
| 2026-05-23 | $17.968.108 | $5.514.094 | $0,063550 |
| 2026-05-22 | $18.926.668 | $6.426.897 | $0,062753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
