KernelDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $11.801.648 | $4.007.608 | N/A |
| 2026-09-08 | $11.687.715 | $3.677.853 | $0,04100528 |
| 2026-09-07 | $11.809.273 | $4.295.293 | $0,04060941 |
| 2026-09-06 | $11.720.656 | $4.016.354 | $0,04103177 |
| 2026-09-05 | $11.332.062 | $4.339.645 | $0,04072387 |
| 2026-09-04 | $10.986.691 | $4.495.886 | $0,03937368 |
| 2026-09-03 | $10.492.067 | $3.980.243 | $0,03817368 |
| 2026-09-02 | $10.837.411 | $5.085.395 | $0,03645509 |
| 2026-09-01 | $10.983.174 | $8.523.075 | $0,03765500 |
| 2026-08-31 | $10.687.405 | $5.190.609 | $0,03816146 |
| 2026-08-30 | $11.001.404 | $3.967.761 | $0,03713380 |
| 2026-08-29 | $10.946.078 | $6.386.624 | $0,03822480 |
| 2026-08-28 | $11.546.261 | $24.199.541 | $0,03803257 |
| 2026-08-27 | $10.819.883 | $8.245.063 | $0,04011793 |
| 2026-08-26 | $10.299.494 | $4.319.422 | $0,03759410 |
| 2026-08-25 | $10.753.666 | $4.084.943 | $0,03578599 |
| 2026-08-24 | $11.180.739 | $4.100.691 | $0,03736403 |
| 2026-08-23 | $10.956.873 | $4.885.033 | $0,03884791 |
| 2026-08-22 | $11.142.435 | $4.516.000 | $0,03807008 |
| 2026-08-21 | $10.415.088 | $3.721.566 | $0,03871482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
