Ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.278.289 | $707.539 | N/A |
| 2026-10-06 | $3.976.911 | $899.540 | $0,00327838 |
| 2026-10-05 | $3.519.381 | $944.532 | $0,00397702 |
| 2026-10-04 | $2.742.798 | $763.887 | $0,00351948 |
| 2026-10-03 | $2.669.916 | $662.977 | $0,00274288 |
| 2026-10-02 | $3.093.709 | $723.813 | $0,00266999 |
| 2026-10-01 | $3.655.652 | $923.532 | $0,00309380 |
| 2026-09-30 | $3.017.969 | $923.986 | $0,00365575 |
| 2026-09-29 | $2.690.049 | $792.662 | $0,00301805 |
| 2026-09-28 | $2.754.242 | $763.420 | $0,00269012 |
| 2026-09-27 | $2.953.090 | $788.256 | $0,00275432 |
| 2026-09-26 | $3.167.533 | $795.094 | $0,00295317 |
| 2026-09-25 | $3.504.517 | $786.441 | $0,00316761 |
| 2026-09-24 | $3.688.907 | $844.268 | $0,00350460 |
| 2026-09-23 | $4.121.318 | $1.365.298 | $0,00368900 |
| 2026-09-22 | $2.705.590 | $781.813 | $0,00412142 |
| 2026-09-21 | $2.930.700 | $724.950 | $0,00270566 |
| 2026-09-20 | $3.087.617 | $838.984 | $0,00293077 |
| 2026-09-19 | $2.957.862 | $839.490 | $0,00308768 |
| 2026-09-18 | $3.215.386 | $874.812 | $0,00295792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
