Ket Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.263.639 | $656,04 | N/A |
| 2026-06-29 | $1.219.708 | $297,33 | $0,00126364 |
| 2026-06-28 | $1.227.620 | $141,88 | $0,00121971 |
| 2026-06-27 | $1.251.900 | $48,86 | $0,00122762 |
| 2026-06-26 | $1.187.323 | $312,61 | $0,00125190 |
| 2026-06-25 | $1.217.954 | $669,05 | $0,00118732 |
| 2026-06-24 | $1.243.381 | $413,08 | $0,00121742 |
| 2026-06-23 | $1.189.912 | $34,00 | $0,00124342 |
| 2026-06-22 | $1.168.911 | $69,77 | $0,00119041 |
| 2026-06-21 | $1.181.757 | $909,49 | $0,00116847 |
| 2026-06-20 | $1.147.944 | $2.955,21 | $0,00118281 |
| 2026-06-19 | $1.273.638 | $33,37 | $0,00114563 |
| 2026-06-18 | $1.372.502 | $279,69 | $0,00127362 |
| 2026-06-17 | $1.386.136 | $28,81 | $0,00137275 |
| 2026-06-16 | $1.386.697 | $303,26 | $0,00138615 |
| 2026-06-15 | $1.367.378 | $23,79 | $0,00138691 |
| 2026-06-14 | $1.367.178 | $304,66 | $0,00136976 |
| 2026-06-13 | $1.331.376 | $26,95 | $0,00136728 |
| 2026-06-12 | $1.353.397 | $340,86 | $0,00133159 |
| 2026-06-11 | $1.310.412 | $20,50 | $0,00135044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
