Ket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $872.166 | $62,17 | N/A |
| 2026-08-15 | $881.729 | $69,64 | $0,00087217 |
| 2026-08-14 | $889.686 | $1.487,33 | $0,00088173 |
| 2026-08-13 | $904.415 | $74,55 | $0,00088969 |
| 2026-08-12 | $903.420 | $201,76 | $0,00090441 |
| 2026-08-11 | $924.102 | $320,70 | $0,00090342 |
| 2026-08-10 | $926.553 | $90,94 | $0,00092410 |
| 2026-08-09 | $932.361 | $24,18 | $0,00092655 |
| 2026-08-08 | $923.989 | $215,72 | $0,00093236 |
| 2026-08-07 | $934.837 | $39,08 | $0,00092399 |
| 2026-08-06 | $974.363 | $143,33 | $0,00093484 |
| 2026-08-05 | $970.293 | $769,84 | $0,00097436 |
| 2026-08-04 | $969.895 | $17,43 | $0,00097029 |
| 2026-08-03 | $966.412 | $424,68 | $0,00096989 |
| 2026-08-02 | $924.105 | $640,72 | $0,00096641 |
| 2026-08-01 | $974.386 | $53,27 | $0,00092410 |
| 2026-07-31 | $973.281 | $1.006,15 | $0,00097439 |
| 2026-07-30 | $941.488 | $340,69 | $0,00097328 |
| 2026-07-29 | $983.286 | $1.351,80 | $0,00094149 |
| 2026-07-28 | $980.391 | $170,40 | $0,00098329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
