Ketaicoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $1,61 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1,76 | $0,000000000095025 |
| 2026-06-09 | $0,000000000000000000 | $1,40 | $0,000000000095410 |
| 2026-06-08 | $0,000000000000000000 | $1,40 | $0,000000000096738 |
| 2026-06-05 | $0,000000000000000000 | $171,37 | $0,000000000096738 |
| 2026-06-04 | $0,000000000000000000 | $176,09 | $0,000000000101781 |
| 2026-06-03 | $0,000000000000000000 | $176,09 | $0,000000000104157 |
| 2026-06-02 | $0,000000000000000000 | $196,70 | $0,000000000104157 |
| 2026-06-01 | $0,000000000000000000 | $201,82 | $0,000000000114498 |
| 2026-05-31 | $0,000000000000000000 | $201,82 | $0,000000000115449 |
| 2026-05-27 | $0,000000000000000000 | $1,15 | $0,000000000115449 |
| 2026-05-26 | $0,000000000000000000 | $132,14 | $0,000000000117249 |
| 2026-05-25 | $0,000000000000000000 | $188,11 | $0,000000000119959 |
| 2026-05-24 | $0,000000000000000000 | $128,60 | $0,000000000122254 |
| 2026-05-23 | $0,000000000000000000 | $132,22 | $0,000000000119343 |
| 2026-05-22 | $0,000000000000000000 | $2,12 | $0,000000000120579 |
| 2026-05-21 | $0,000000000000000000 | $1,52 | $0,000000000125912 |
| 2026-05-20 | $0,000000000000000000 | $36,84 | $0,000000000124972 |
| 2026-05-19 | $0,000000000000000000 | $86,12 | $0,000000000123911 |
| 2026-05-18 | $0,000000000000000000 | $3,81 | $0,000000000125932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
