Keyboard Cat (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.195.127 | $387.916 | N/A |
| 2026-08-31 | $7.907.114 | $1.087.156 | $0,00081951 |
| 2026-08-30 | $7.410.944 | $395.478 | $0,00079071 |
| 2026-08-29 | $6.742.357 | $404.337 | $0,00074109 |
| 2026-08-28 | $7.521.312 | $1.424.386 | $0,00067424 |
| 2026-08-27 | $6.936.060 | $527.021 | $0,00075213 |
| 2026-08-26 | $6.674.409 | $740.505 | $0,00069361 |
| 2026-08-25 | $8.469.279 | $2.500.562 | $0,00066744 |
| 2026-08-24 | $6.346.223 | $884.751 | $0,00084693 |
| 2026-08-23 | $4.870.451 | $248.747 | $0,00063462 |
| 2026-08-22 | $5.625.038 | $645.948 | $0,00048705 |
| 2026-08-21 | $4.494.825 | $130.527 | $0,00056250 |
| 2026-08-20 | $4.770.107 | $518.812 | $0,00044948 |
| 2026-08-19 | $4.217.972 | $390.391 | $0,00047701 |
| 2026-08-18 | $4.038.174 | $968.640 | $0,00042180 |
| 2026-08-17 | $3.876.623 | $657.119 | $0,00040382 |
| 2026-08-16 | $3.736.872 | $68.488 | $0,00038766 |
| 2026-08-15 | $3.804.753 | $67.465 | $0,00037369 |
| 2026-08-14 | $3.820.311 | $44.647 | $0,00038048 |
| 2026-08-13 | $3.864.886 | $32.314 | $0,00038203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
