Keyboard Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $39.744 | $3,50 | N/A |
| 2026-08-17 | $39.003 | $1,64 | $0,00003983 |
| 2026-08-16 | $39.224 | $28,60 | $0,00003909 |
| 2026-08-15 | $39.277 | $3,60 | $0,00003931 |
| 2026-08-14 | $39.938 | $601,12 | $0,00003936 |
| 2026-08-13 | $43.778 | $21,60 | $0,00004002 |
| 2026-08-12 | $44.334 | $111,87 | $0,00004387 |
| 2026-08-11 | $44.648 | $216,91 | $0,00004443 |
| 2026-08-10 | $43.605 | $21,18 | $0,00004474 |
| 2026-08-09 | $43.525 | $2,30 | $0,00004370 |
| 2026-08-08 | $42.893 | $1,92 | $0,00004362 |
| 2026-08-07 | $41.396 | $68,64 | $0,00004299 |
| 2026-08-06 | $42.501 | $112,65 | $0,00004149 |
| 2026-08-05 | $42.125 | $238,80 | $0,00004259 |
| 2026-08-04 | $43.251 | $54,65 | $0,00004222 |
| 2026-08-03 | $42.626 | $11,03 | $0,00004335 |
| 2026-08-02 | $41.706 | $15,46 | $0,00004272 |
| 2026-08-01 | $42.228 | $2,72 | $0,00004180 |
| 2026-07-31 | $42.596 | $2,86 | $0,00004232 |
| 2026-07-30 | $42.665 | $7,59 | $0,00004269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
