Keyboard Cat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $42.171 | $35,01 | N/A |
| 2026-06-15 | $40.564 | $386,39 | $0,00004205 |
| 2026-06-14 | $37.040 | $1,69 | $0,00004095 |
| 2026-06-13 | $36.096 | $1,16 | $0,00003730 |
| 2026-06-12 | $36.262 | $50,19 | $0,00003617 |
| 2026-06-11 | $34.178 | $94,57 | $0,00003622 |
| 2026-06-10 | $34.178 | $94,57 | $0,00003411 |
| 2026-06-09 | $37.296 | $1,11 | $0,00003411 |
| 2026-06-08 | $35.785 | $1,039 | $0,00003738 |
| 2026-06-07 | $34.180 | $22,04 | $0,00003586 |
| 2026-06-06 | $36.398 | $41,19 | $0,00003425 |
| 2026-06-05 | $37.856 | $42,67 | $0,00003648 |
| 2026-06-04 | $39.695 | $54,83 | $0,00003821 |
| 2026-06-03 | $41.584 | $18,25 | $0,00003978 |
| 2026-06-02 | $45.482 | $31,30 | $0,00004151 |
| 2026-06-01 | $45.743 | $15,92 | $0,00004557 |
| 2026-05-31 | $46.315 | $71,05 | $0,00004584 |
| 2026-05-30 | $46.438 | $307,32 | $0,00004641 |
| 2026-05-29 | $47.784 | $187,42 | $0,00004654 |
| 2026-05-28 | $46.819 | $3,40 | $0,00004789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
