KEYDOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $78.265 | $12.137,77 | N/A |
| 2026-07-02 | $101.384 | $18.329,64 | $0,00010141 |
| 2026-07-01 | $66.396 | $2.796,86 | $0,00006641 |
| 2026-06-30 | $126.669 | $11.318,50 | $0,00012670 |
| 2026-06-29 | $12.846,35 | $10.001,46 | $0,00001285 |
| 2026-06-28 | $9.243,62 | $3,32 | $0,00000925 |
| 2026-06-27 | $9.099,85 | $6,72 | $0,00000910 |
| 2026-06-26 | $9.162,44 | $43,90 | $0,00000916 |
| 2026-06-25 | $8.548,46 | $15,82 | $0,00000855 |
| 2026-06-24 | $8.492,11 | $34,62 | $0,00000849 |
| 2026-06-23 | $8.819,44 | $2,29 | $0,00000882 |
| 2026-06-22 | $9.103,99 | $129,26 | $0,00000911 |
| 2026-06-21 | $8.865,19 | $3,31 | $0,00000887 |
| 2026-06-20 | $8.697,37 | $1,18 | $0,00000870 |
| 2026-06-19 | $8.454,16 | $2,74 | $0,00000846 |
| 2026-06-18 | $8.510,37 | $4,51 | $0,00000851 |
| 2026-06-17 | $9.023,70 | $1,65 | $0,00000903 |
| 2026-06-16 | $8.988,07 | $67,43 | $0,00000899 |
| 2026-06-15 | $8.858,94 | $47,02 | $0,00000886 |
| 2026-06-14 | $8.495,48 | $17,06 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
