KEYDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $19.524,05 | $458,35 | N/A |
| 2026-08-18 | $19.388,82 | $229,17 | $0,00001953 |
| 2026-08-17 | $18.033,89 | $5,70 | $0,00001939 |
| 2026-08-16 | $18.177,34 | $325,87 | $0,00001804 |
| 2026-08-15 | $19.102,04 | $5,27 | $0,00001818 |
| 2026-08-14 | $19.295,87 | $198,65 | $0,00001911 |
| 2026-08-13 | $18.305,36 | $204,45 | $0,00001930 |
| 2026-08-12 | $17.545,06 | $30,05 | $0,00001831 |
| 2026-08-11 | $17.443,46 | $10,33 | $0,00001755 |
| 2026-08-10 | $17.614,80 | $176,07 | $0,00001745 |
| 2026-08-09 | $18.337,00 | $17,96 | $0,00001762 |
| 2026-08-08 | $17.765,15 | $129,84 | $0,00001834 |
| 2026-08-07 | $18.209,19 | $35,91 | $0,00001777 |
| 2026-08-06 | $18.546,65 | $174,87 | $0,00001821 |
| 2026-08-05 | $17.717,70 | $622,77 | $0,00001855 |
| 2026-08-04 | $20.587 | $998,98 | $0,00001772 |
| 2026-08-03 | $18.106,07 | $327,99 | $0,00002059 |
| 2026-08-02 | $17.993,78 | $1.009,49 | $0,00001811 |
| 2026-08-01 | $17.794,72 | $156,24 | $0,00001800 |
| 2026-07-31 | $17.432,74 | $182,97 | $0,00001780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
