KeyFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $6.791,93 | $3,43 | N/A |
| 2026-06-14 | $10.319,00 | $1,56 | $0,00210228 |
| 2026-06-13 | $10.256,00 | $2,01 | $0,00319069 |
| 2026-06-12 | $2.815,15 | $135,00 | $0,00317259 |
| 2026-06-11 | $14.809,75 | $1.521,44 | $0,00087039 |
| 2026-06-10 | $3.462,07 | $24,55 | $0,00457926 |
| 2026-06-09 | $3.482,39 | $24,70 | $0,00107049 |
| 2026-06-08 | $3.421,45 | $17,16 | $0,00107677 |
| 2026-06-07 | $3.463,73 | $11,35 | $0,00105793 |
| 2026-06-06 | $31.386 | $70,93 | $0,00107100 |
| 2026-06-05 | $32.797 | $62,34 | $0,00968739 |
| 2026-06-04 | $3.620,70 | $26,34 | $0,01014319 |
| 2026-06-03 | $34.823 | $36,57 | $0,00111954 |
| 2026-06-02 | $36.723 | $87,51 | $0,01078743 |
| 2026-06-01 | $37.445 | $46,22 | $0,01134536 |
| 2026-05-31 | $37.721 | $71,44 | $0,01157829 |
| 2026-05-30 | $34.398 | $5,53 | $0,01166128 |
| 2026-05-29 | $34.255 | $15,70 | $0,01063599 |
| 2026-05-28 | $34.719 | $6,69 | $0,01059178 |
| 2026-05-27 | $35.197 | $6,55 | $0,01076186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
