Keysight Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $437,18 | $55.209 | N/A |
| 2026-08-11 | $434,42 | $57.583 | $343,60 |
| 2026-08-10 | $446,34 | $58.055 | $341,43 |
| 2026-08-09 | $432,69 | $53.428 | $354,79 |
| 2026-08-08 | $427,92 | $56.310 | $343,94 |
| 2026-08-07 | $425,56 | $57.455 | $342,07 |
| 2026-08-06 | $153,77 | $54.185 | $340,19 |
| 2026-08-05 | $154,92 | $63.759 | $341,00 |
| 2026-08-04 | $143,87 | $58.842 | $343,54 |
| 2026-08-03 | $144,52 | $59.693 | $319,05 |
| 2026-08-02 | $144,78 | $57.052 | $320,48 |
| 2026-08-01 | $145,01 | $63.257 | $321,05 |
| 2026-07-31 | $150,81 | $61.218 | $321,56 |
| 2026-07-30 | $759,37 | $55.460 | $312,55 |
| 2026-07-29 | $799,14 | $59.011 | $295,10 |
| 2026-07-28 | $798,83 | $57.906 | $310,55 |
| 2026-07-27 | $813,49 | $55.290 | $310,43 |
| 2026-07-26 | $812,09 | $53.425 | $316,13 |
| 2026-07-25 | $811,40 | $56.473 | $315,58 |
| 2026-07-24 | $830,26 | $55.595 | $315,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
