KGeN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $31.381.539 | $2.793.213 | N/A |
| 2026-06-10 | $30.980.994 | $3.667.246 | $0,157620 |
| 2026-06-09 | $37.030.395 | $1.800.468 | $0,156106 |
| 2026-06-08 | $42.417.555 | $1.963.851 | $0,186347 |
| 2026-06-07 | $39.347.346 | $2.003.016 | $0,213675 |
| 2026-06-06 | $39.811.754 | $2.849.633 | $0,198090 |
| 2026-06-05 | $39.541.509 | $2.623.574 | $0,200619 |
| 2026-06-04 | $40.739.061 | $2.801.467 | $0,199086 |
| 2026-06-03 | $41.653.923 | $4.666.589 | $0,204219 |
| 2026-06-02 | $36.600.474 | $1.755.438 | $0,208924 |
| 2026-06-01 | $34.824.777 | $1.566.556 | $0,184126 |
| 2026-05-31 | $34.298.777 | $1.397.249 | $0,175746 |
| 2026-05-30 | $33.820.802 | $1.494.569 | $0,172639 |
| 2026-05-29 | $33.988.408 | $1.406.490 | $0,170125 |
| 2026-05-28 | $34.700.440 | $1.732.979 | $0,171073 |
| 2026-05-27 | $34.944.202 | $2.033.745 | $0,174657 |
| 2026-05-26 | $36.373.499 | $2.073.443 | $0,175686 |
| 2026-05-25 | $36.391.298 | $1.558.513 | $0,183179 |
| 2026-05-24 | $37.686.015 | $1.657.714 | $0,183379 |
| 2026-05-23 | $37.115.420 | $1.963.437 | $0,189685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
