KGeN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $33.779.537 | $1.214.432 | N/A |
| 2026-09-22 | $31.933.942 | $1.097.915 | $0,170022 |
| 2026-09-21 | $31.629.431 | $1.023.357 | $0,160732 |
| 2026-09-20 | $31.876.424 | $1.065.873 | $0,159200 |
| 2026-09-19 | $32.571.589 | $1.253.576 | $0,160443 |
| 2026-09-18 | $32.652.754 | $1.032.944 | $0,163942 |
| 2026-09-17 | $30.914.916 | $608.939 | $0,164350 |
| 2026-09-16 | $31.496.079 | $628.457 | $0,155603 |
| 2026-09-15 | $31.163.876 | $764.804 | $0,158528 |
| 2026-09-14 | $30.325.593 | $681.708 | $0,156856 |
| 2026-09-13 | $31.766.843 | $469.290 | $0,152637 |
| 2026-09-12 | $32.181.773 | $801.770 | $0,159891 |
| 2026-09-11 | $32.033.827 | $1.445.985 | $0,161980 |
| 2026-09-10 | $29.131.643 | $1.064.519 | $0,161235 |
| 2026-09-09 | $33.245.061 | $1.281.705 | $0,146628 |
| 2026-09-08 | $34.159.928 | $1.427.837 | $0,167332 |
| 2026-09-07 | $34.181.268 | $385.618 | $0,171936 |
| 2026-09-06 | $35.074.759 | $1.446.515 | $0,172044 |
| 2026-09-05 | $35.617.542 | $1.957.529 | $0,176541 |
| 2026-09-04 | $35.000.480 | $2.248.083 | $0,179273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
