KGeN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $40.415.452 | $6.565.523 | N/A |
| 2026-08-07 | $37.777.406 | $1.169.779 | $0,203422 |
| 2026-08-06 | $36.873.134 | $1.006.829 | $0,190144 |
| 2026-08-05 | $38.115.408 | $1.053.107 | $0,185593 |
| 2026-08-04 | $37.531.160 | $1.670.002 | $0,191845 |
| 2026-08-03 | $38.625.615 | $1.220.668 | $0,188905 |
| 2026-08-02 | $37.156.399 | $1.146.031 | $0,194413 |
| 2026-08-01 | $35.206.668 | $1.012.374 | $0,187018 |
| 2026-07-31 | $37.698.667 | $1.514.723 | $0,177205 |
| 2026-07-30 | $37.512.204 | $1.692.757 | $0,189748 |
| 2026-07-29 | $35.479.049 | $3.459.841 | $0,188809 |
| 2026-07-28 | $37.824.698 | $1.854.473 | $0,178576 |
| 2026-07-27 | $35.376.689 | $980.565 | $0,190382 |
| 2026-07-26 | $35.353.530 | $1.251.786 | $0,178061 |
| 2026-07-25 | $33.907.527 | $1.000.640 | $0,177944 |
| 2026-07-24 | $33.711.753 | $1.060.962 | $0,170666 |
| 2026-07-23 | $33.863.686 | $1.169.087 | $0,169681 |
| 2026-07-22 | $35.563.148 | $1.074.741 | $0,170445 |
| 2026-07-21 | $35.234.498 | $1.102.157 | $0,178999 |
| 2026-07-20 | $36.679.721 | $2.156.143 | $0,177345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
