KGeN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $39.748.079 | $6.449.755 | N/A |
| 2026-03-23 | $40.396.458 | $5.120.834 | $0,200061 |
| 2026-03-22 | $38.150.258 | $2.818.618 | $0,204013 |
| 2026-03-21 | $38.687.414 | $5.408.358 | $0,192021 |
| 2026-03-20 | $38.797.753 | $6.802.411 | $0,194824 |
| 2026-03-19 | $38.710.537 | $7.203.809 | $0,195320 |
| 2026-03-18 | $37.702.341 | $6.831.696 | $0,195137 |
| 2026-03-17 | $35.965.361 | $6.996.853 | $0,189046 |
| 2026-03-16 | $36.483.511 | $6.737.981 | $0,181014 |
| 2026-03-15 | $35.826.243 | $7.416.363 | $0,183485 |
| 2026-03-14 | $36.445.242 | $7.336.279 | $0,180773 |
| 2026-03-13 | $38.501.021 | $1.538.085 | $0,183458 |
| 2026-03-12 | $38.532.186 | $1.776.604 | $0,193720 |
| 2026-03-11 | $41.889.595 | $2.284.059 | $0,193940 |
| 2026-03-10 | $39.643.045 | $2.064.251 | $0,210532 |
| 2026-03-09 | $41.052.506 | $2.450.448 | $0,199550 |
| 2026-03-08 | $43.395.442 | $3.674.656 | $0,206961 |
| 2026-03-07 | $43.752.585 | $3.555.464 | $0,218214 |
| 2026-03-06 | $46.512.537 | $2.623.248 | $0,220363 |
| 2026-03-05 | $43.896.836 | $2.429.400 | $0,233888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
