khaokheowzoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $22.727 | $6,82 | N/A |
| 2026-10-04 | $22.384 | $6,09 | $0,00002274 |
| 2026-10-03 | $22.227 | $13,26 | $0,00002239 |
| 2026-10-02 | $22.517 | $13,43 | $0,00002224 |
| 2026-09-24 | $21.586 | $18,52 | $0,00002253 |
| 2026-09-23 | $22.075 | $18,66 | $0,00002159 |
| 2026-09-20 | $20.882 | $2,67 | $0,00002208 |
| 2026-09-19 | $21.239 | $8,50 | $0,00002089 |
| 2026-09-18 | $21.211 | $8,49 | $0,00002125 |
| 2026-09-12 | $19.336,47 | $1,32 | $0,00002122 |
| 2026-09-11 | $18.730,70 | $93,77 | $0,00001934 |
| 2026-09-10 | $18.826,15 | $94,24 | $0,00001874 |
| 2026-09-09 | $20.191 | $15,52 | $0,00001883 |
| 2026-09-08 | $19.965,35 | $93,40 | $0,00002020 |
| 2026-09-07 | $20.750 | $15,90 | $0,00001997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
