khaokheowzoo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $15.936,39 | $6,91 | N/A |
| 2026-06-16 | $16.053,52 | $6,87 | $0,00001595 |
| 2026-06-15 | $14.732,81 | $6,33 | $0,00001606 |
| 2026-06-14 | $14.428,61 | $6,66 | $0,00001474 |
| 2026-06-13 | $14.486,88 | $6,69 | $0,00001443 |
| 2026-06-12 | $13.877,41 | $13,29 | $0,00001450 |
| 2026-06-11 | $13.679,62 | $13,18 | $0,00001381 |
| 2026-06-10 | $13.679,62 | $13,18 | $0,00001369 |
| 2026-06-08 | $14.188,23 | $6,58 | $0,00001369 |
| 2026-06-07 | $13.504,81 | $9,35 | $0,00001419 |
| 2026-06-06 | $13.817,63 | $114,18 | $0,00001352 |
| 2026-06-05 | $13.817,63 | $114,18 | $0,00001380 |
| 2026-06-04 | $15.787,51 | $1,30 | $0,00001380 |
| 2026-06-03 | $15.757,66 | $6,01 | $0,00001579 |
| 2026-06-02 | $17.370,67 | $4,94 | $0,00001585 |
| 2026-06-01 | $17.393,86 | $4,95 | $0,00001738 |
| 2026-05-31 | $17.393,86 | $4,95 | $0,00001749 |
| 2026-05-30 | $17.175,23 | $1,98 | $0,00001749 |
| 2026-05-29 | $17.165,07 | $1,97 | $0,00001718 |
| 2026-05-28 | $17.380,58 | $184,51 | $0,00001716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
