khaokheowzoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $15.160,43 | $19,95 | N/A |
| 2026-07-29 | $15.265,73 | $2,95 | $0,00001517 |
| 2026-07-25 | $15.323,40 | $4,93 | $0,00001527 |
| 2026-07-24 | $15.704,02 | $157,17 | $0,00001533 |
| 2026-07-22 | $16.610,18 | $3,79 | $0,00001571 |
| 2026-07-19 | $16.403,75 | $4,09 | $0,00001662 |
| 2026-07-18 | $16.254,22 | $17,27 | $0,00001641 |
| 2026-07-15 | $16.728,30 | $2,91 | $0,00001626 |
| 2026-07-14 | $16.145,66 | $2,47 | $0,00001673 |
| 2026-07-07 | $17.706,72 | $2,69 | $0,00001615 |
| 2026-07-06 | $17.675,80 | $2,69 | $0,00001771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
