Khorus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $13.326,61 | $4,92 | N/A |
| 2026-09-29 | $13.427,47 | $525,13 | $0,00001609 |
| 2026-09-28 | $14.314,81 | $559,83 | $0,00001622 |
| 2026-09-27 | $15.414,18 | $5,69 | $0,00001729 |
| 2026-09-26 | $15.404,96 | $10,25 | $0,00001862 |
| 2026-09-25 | $15.402,38 | $10,25 | $0,00001861 |
| 2026-09-21 | $15.484,05 | $15,68 | $0,00001860 |
| 2026-09-20 | $15.215,52 | $15,40 | $0,00001870 |
| 2026-09-19 | $15.137,88 | $247,63 | $0,00001838 |
| 2026-09-18 | $15.575,86 | $87,62 | $0,00001828 |
| 2026-09-17 | $15.495,32 | $92,89 | $0,00001881 |
| 2026-09-16 | $16.249,72 | $1.758,11 | $0,00001871 |
| 2026-09-15 | $13.659,69 | $2,61 | $0,00001963 |
| 2026-09-12 | $14.032,06 | $40,93 | $0,00001650 |
| 2026-09-11 | $13.644,65 | $2,40 | $0,00001695 |
| 2026-09-09 | $14.497,81 | $54,11 | $0,00001648 |
| 2026-09-08 | $14.397,69 | $128,60 | $0,00001751 |
| 2026-09-07 | $15.017,19 | $1,79 | $0,00001739 |
| 2026-09-06 | $14.904,59 | $1,78 | $0,00001814 |
| 2026-09-05 | $14.939,70 | $14,01 | $0,00001800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
