Khorus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $12.179,54 | $22,45 | N/A |
| 2026-08-16 | $12.247,28 | $22,00 | $0,00001471 |
| 2026-08-15 | $12.313,14 | $45,66 | $0,00001479 |
| 2026-08-14 | $12.383,44 | $17,52 | $0,00001487 |
| 2026-08-13 | $12.402,32 | $760,72 | $0,00001496 |
| 2026-08-12 | $12.848,22 | $627,01 | $0,00001498 |
| 2026-08-11 | $10.748,07 | $288,26 | $0,00001552 |
| 2026-08-10 | $10.947,30 | $291,84 | $0,00001298 |
| 2026-08-08 | $11.235,61 | $17,49 | $0,00001357 |
| 2026-08-07 | $11.318,04 | $9,92 | $0,00001393 |
| 2026-08-05 | $11.424,62 | $7,77 | $0,00001403 |
| 2026-08-03 | $11.051,17 | $2,39 | $0,00001417 |
| 2026-08-01 | $11.030,49 | $67,86 | $0,00001370 |
| 2026-07-31 | $11.420,40 | $53,41 | $0,00001368 |
| 2026-07-30 | $11.265,74 | $19,08 | $0,00001416 |
| 2026-07-29 | $11.150,33 | $17,67 | $0,00001397 |
| 2026-07-21 | $11.344,52 | $15,30 | $0,00001383 |
| 2026-07-19 | $11.251,72 | $9,13 | $0,00001407 |
| 2026-07-18 | $11.248,52 | $9,13 | $0,00001395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
