Khorus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $13.630,61 | $10,89 | $0,00001736 |
| 2026-06-30 | $13.388,50 | $10,56 | $0,00001706 |
| 2026-06-29 | $13.713,66 | $311,49 | $0,00001747 |
| 2026-06-27 | $12.858,05 | $11,23 | $0,00001638 |
| 2026-06-26 | $16.421,84 | $11,26 | $0,00001642 |
| 2026-06-25 | $12.640,53 | $82,37 | $0,00001610 |
| 2026-06-24 | $13.083,02 | $53,98 | $0,00001667 |
| 2026-06-23 | $13.429,20 | $15,87 | $0,00001711 |
| 2026-06-22 | $14.051,94 | $249,43 | $0,00001790 |
| 2026-06-21 | $12.976,74 | $37,88 | $0,00001653 |
| 2026-06-20 | $12.934,20 | $424,43 | $0,00001648 |
| 2026-06-19 | $13.349,70 | $791,24 | $0,00001701 |
| 2026-06-18 | $13.974,92 | $2,86 | $0,00001780 |
| 2026-06-17 | $13.846,14 | $406,73 | $0,00001764 |
| 2026-06-15 | $13.816,47 | $189,03 | $0,00001760 |
| 2026-06-14 | $13.639,87 | $328,91 | $0,00001738 |
| 2026-06-13 | $13.860,21 | $326,52 | $0,00001766 |
| 2026-06-12 | $14.764,05 | $533,67 | $0,00001881 |
| 2026-06-11 | $14.577,06 | $1.101,95 | $0,00001857 |
| 2026-06-10 | $14.539,19 | $1.726,20 | $0,00001852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
