KIATOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $135.320 | $5.069,90 | N/A |
| 2026-09-15 | $131.818 | $9.049,38 | $0,00013532 |
| 2026-09-14 | $134.751 | $11.065,99 | $0,00013182 |
| 2026-09-13 | $132.886 | $10.163,95 | $0,00013475 |
| 2026-09-12 | $133.168 | $11.221,03 | $0,00013289 |
| 2026-09-11 | $135.660 | $10.741,65 | $0,00013317 |
| 2026-09-10 | $133.856 | $3.851,64 | $0,00013566 |
| 2026-09-09 | $132.392 | $9.870,49 | $0,00013386 |
| 2026-09-08 | $134.772 | $10.880,72 | $0,00013239 |
| 2026-09-07 | $131.101 | $4.198,66 | $0,00013477 |
| 2026-09-06 | $136.904 | $11.143,28 | $0,00013110 |
| 2026-09-05 | $133.619 | $9.948,50 | $0,00013690 |
| 2026-09-04 | $135.194 | $11.945,62 | $0,00013362 |
| 2026-09-03 | $133.948 | $11.633,38 | $0,00013519 |
| 2026-09-02 | $132.354 | $11.018,17 | $0,00013395 |
| 2026-09-01 | $137.063 | $11.876,60 | $0,00013235 |
| 2026-08-31 | $129.982 | $11.212,32 | $0,00013706 |
| 2026-08-30 | $136.392 | $12.289,49 | $0,00012998 |
| 2026-08-29 | $135.457 | $7.254,12 | $0,00013639 |
| 2026-08-28 | $132.814 | $11.661,67 | $0,00013546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
