Kibble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $422.174 | $8.300,59 | N/A |
| 2026-08-30 | $428.508 | $1.993,34 | $0,00125552 |
| 2026-08-29 | $424.862 | $7.096,48 | $0,00127436 |
| 2026-08-28 | $431.874 | $6.105,76 | $0,00126351 |
| 2026-08-27 | $423.532 | $9.888,35 | $0,00128437 |
| 2026-08-26 | $417.861 | $7.014,02 | $0,00125956 |
| 2026-08-25 | $414.486 | $8.875,88 | $0,00124270 |
| 2026-08-24 | $413.957 | $7.975,04 | $0,00123266 |
| 2026-08-23 | $408.086 | $11.555,71 | $0,00123109 |
| 2026-08-22 | $412.964 | $6.842,92 | $0,00121363 |
| 2026-08-21 | $383.421 | $2.831,05 | $0,00122813 |
| 2026-08-20 | $368.455 | $56.028 | $0,00114027 |
| 2026-08-19 | $307.234 | $752,32 | $0,00109576 |
| 2026-08-18 | $306.906 | $874,79 | $0,00091370 |
| 2026-08-17 | $299.955 | $1.043,98 | $0,00091272 |
| 2026-08-16 | $301.013 | $469,44 | $0,00089205 |
| 2026-08-15 | $300.920 | $9.247,94 | $0,00089520 |
| 2026-08-14 | $284.852 | $2.209,31 | $0,00089492 |
| 2026-08-13 | $283.849 | $1.259,17 | $0,00084713 |
| 2026-08-12 | $281.704 | $2.094,38 | $0,00084415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
