Kibble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $395.464 | $1.882,31 | N/A |
| 2026-10-19 | $392.025 | $4.086,50 | $0,00117753 |
| 2026-10-18 | $390.702 | $2.544,44 | $0,00116721 |
| 2026-10-17 | $393.874 | $3.157,29 | $0,00116327 |
| 2026-10-16 | $395.052 | $5.269,37 | $0,00117272 |
| 2026-10-15 | $392.923 | $4.554,67 | $0,00117622 |
| 2026-10-14 | $399.566 | $3.985,44 | $0,00116989 |
| 2026-10-13 | $395.504 | $6.043,18 | $0,00118966 |
| 2026-10-12 | $404.687 | $6.432,78 | $0,00117757 |
| 2026-10-11 | $401.713 | $466,60 | $0,00120482 |
| 2026-10-10 | $397.882 | $5.196,92 | $0,00119596 |
| 2026-10-09 | $403.650 | $4.005,04 | $0,00118456 |
| 2026-10-08 | $416.189 | $3.206,09 | $0,00120173 |
| 2026-10-07 | $431.616 | $1.337,46 | $0,00123906 |
| 2026-10-06 | $433.237 | $4.964,56 | $0,00128499 |
| 2026-10-05 | $437.183 | $4.950,84 | $0,00128981 |
| 2026-10-04 | $435.180 | $835,28 | $0,00130141 |
| 2026-10-03 | $427.531 | $8.196,91 | $0,00129545 |
| 2026-10-02 | $434.918 | $5.309,11 | $0,00127268 |
| 2026-10-01 | $431.252 | $7.814,70 | $0,00129467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
