KIGU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.359,05 | $5,75 | N/A |
| 2026-09-07 | $5.360,08 | $2,84 | $0,00004696 |
| 2026-09-06 | $5.301,41 | $1,29 | $0,00004697 |
| 2026-09-05 | $5.159,25 | $4,58 | $0,00004645 |
| 2026-09-04 | $5.352,43 | $35,33 | $0,00004521 |
| 2026-09-03 | $5.723,86 | $52,19 | $0,00004690 |
| 2026-09-02 | $6.076,48 | $13,27 | $0,00005015 |
| 2026-09-01 | $6.033,60 | $23,87 | $0,00005324 |
| 2026-08-31 | $5.729,26 | $8,84 | $0,00005287 |
| 2026-08-30 | $5.855,81 | $9,03 | $0,00005020 |
| 2026-08-27 | $5.978,43 | $2,74 | $0,00005131 |
| 2026-08-26 | $5.912,02 | $9,16 | $0,00005238 |
| 2026-08-25 | $5.936,15 | $136,66 | $0,00005180 |
| 2026-08-24 | $6.649,41 | $1,26 | $0,00005201 |
| 2026-08-23 | $6.635,04 | $11,54 | $0,00005826 |
| 2026-08-22 | $6.869,89 | $6,80 | $0,00005814 |
| 2026-08-21 | $6.436,20 | $10,07 | $0,00006020 |
| 2026-08-20 | $6.112,31 | $23,19 | $0,00005640 |
| 2026-08-19 | $5.211,46 | $1,32 | $0,00005356 |
| 2026-08-18 | $5.199,79 | $1,32 | $0,00004566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
