Kiirocoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $48.996 | $1.155,01 | N/A |
| 2026-07-09 | $48.764 | $1.199,02 | $0,00081273 |
| 2026-07-08 | $48.506 | $1.106,71 | $0,00080843 |
| 2026-07-07 | $48.197 | $1.173,64 | $0,00080328 |
| 2026-07-06 | $48.621 | $1.190,64 | $0,00081036 |
| 2026-07-05 | $48.773 | $1.166,85 | $0,00081288 |
| 2026-07-04 | $48.648 | $1.191,82 | $0,00081080 |
| 2026-07-03 | $48.446 | $1.167,95 | $0,00080744 |
| 2026-07-02 | $49.483 | $1.147,18 | $0,00082472 |
| 2026-07-01 | $49.894 | $1.016,96 | $0,00083156 |
| 2026-06-30 | $53.440 | $1.140,91 | $0,00089066 |
| 2026-06-29 | $56.199 | $1.145,87 | $0,00093665 |
| 2026-06-28 | $56.699 | $1.188,16 | $0,00094498 |
| 2026-06-27 | $56.146 | $1.111,75 | $0,00093576 |
| 2026-06-26 | $56.644 | $1.170,21 | $0,00094407 |
| 2026-06-25 | $57.314 | $1.216,93 | $0,00095524 |
| 2026-06-24 | $56.362 | $1.146,43 | $0,00093937 |
| 2026-06-23 | $56.266 | $1.212,41 | $0,00093777 |
| 2026-06-22 | $53.928 | $1.150,35 | $0,00089881 |
| 2026-06-21 | $54.342 | $1.200,77 | $0,00090571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
