KiloEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $647.521 | $1.716,89 | N/A |
| 2026-10-16 | $647.926 | $3.313,24 | $0,00305867 |
| 2026-10-15 | $651.233 | $561,53 | $0,00306058 |
| 2026-10-14 | $659.328 | $1.530,94 | $0,00307621 |
| 2026-10-13 | $660.601 | $14.751,35 | $0,00311444 |
| 2026-10-12 | $695.183 | $9.322,71 | $0,00312046 |
| 2026-10-11 | $678.247 | $9.026,90 | $0,00328381 |
| 2026-10-10 | $685.378 | $18.319,36 | $0,00320381 |
| 2026-10-09 | $655.529 | $9.803,08 | $0,00323749 |
| 2026-10-08 | $686.769 | $43.711 | $0,00309650 |
| 2026-10-07 | $747.285 | $80.524 | $0,00324407 |
| 2026-10-06 | $668.675 | $862,35 | $0,00352992 |
| 2026-10-05 | $681.359 | $2.262,56 | $0,00315860 |
| 2026-10-04 | $678.143 | $1.546,27 | $0,00321851 |
| 2026-10-03 | $667.037 | $4.986,17 | $0,00320332 |
| 2026-10-02 | $682.977 | $1.948,00 | $0,00315086 |
| 2026-10-01 | $676.496 | $348,95 | $0,00322616 |
| 2026-09-30 | $656.425 | $3.398,58 | $0,00319554 |
| 2026-09-29 | $662.665 | $1.243,71 | $0,00310073 |
| 2026-09-28 | $686.791 | $2.524,19 | $0,00313021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
