KiloEx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $709.988 | $788.017 | N/A |
| 2026-07-16 | $705.647 | $786.264 | $0,00333324 |
| 2026-07-15 | $711.881 | $837.447 | $0,00336269 |
| 2026-07-14 | $708.256 | $823.528 | $0,00334556 |
| 2026-07-13 | $709.998 | $717.166 | $0,00335379 |
| 2026-07-12 | $711.089 | $668.196 | $0,00335895 |
| 2026-07-11 | $709.860 | $662.856 | $0,00335314 |
| 2026-07-10 | $710.665 | $684.560 | $0,00335694 |
| 2026-07-09 | $713.104 | $661.615 | $0,00336847 |
| 2026-07-08 | $711.486 | $673.137 | $0,00336082 |
| 2026-07-07 | $735.514 | $797.814 | $0,00347432 |
| 2026-07-06 | $734.862 | $778.758 | $0,00347124 |
| 2026-07-05 | $732.772 | $700.192 | $0,00346137 |
| 2026-07-04 | $721.226 | $705.715 | $0,00340683 |
| 2026-07-03 | $714.812 | $785.186 | $0,00337653 |
| 2026-07-02 | $709.614 | $835.992 | $0,00335198 |
| 2026-07-01 | $712.643 | $816.050 | $0,00336629 |
| 2026-06-30 | $709.442 | $814.539 | $0,00335117 |
| 2026-06-29 | $745.312 | $798.431 | $0,00352060 |
| 2026-06-28 | $741.612 | $791.675 | $0,00350313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
