Kilopi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $22.279 | $4,69 | N/A |
| 2026-06-14 | $21.079 | $50,01 | $0,00001719 |
| 2026-06-13 | $22.510 | $29,85 | $0,00001627 |
| 2026-06-12 | $22.666 | $30,06 | $0,00001737 |
| 2026-06-11 | $20.446 | $7,98 | $0,00001749 |
| 2026-06-10 | $20.446 | $7,98 | $0,00001578 |
| 2026-06-09 | $21.005 | $149,22 | $0,00001578 |
| 2026-06-08 | $19.620,29 | $1,54 | $0,00001621 |
| 2026-06-07 | $19.122,62 | $1,67 | $0,00001514 |
| 2026-06-06 | $19.122,62 | $1,67 | $0,00001476 |
| 2026-06-05 | $21.164 | $31,01 | $0,00001476 |
| 2026-06-04 | $22.766 | $33,12 | $0,00001633 |
| 2026-06-03 | $25.432 | $6,01 | $0,00001757 |
| 2026-06-02 | $27.668 | $28,55 | $0,00001963 |
| 2026-06-01 | $28.918 | $53,86 | $0,00002135 |
| 2026-05-31 | $28.918 | $53,86 | $0,00002232 |
| 2026-05-23 | $30.686 | $13,76 | $0,00002232 |
| 2026-05-22 | $30.947 | $2,14 | $0,00002380 |
| 2026-05-21 | $30.947 | $2,14 | $0,00002388 |
| 2026-05-20 | $30.554 | $2,04 | $0,00002388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
